UPRO: ProShares UltraPro S&P 500
$ 64.69 |
|
-- 0 0% |
Open: | 64.69 |
High: | 64.69 |
Low: | 64.69 |
Volume: | N/A |
$ 64.69
+2.32 +3.72%
Open: | 64.66 |
High: | 65.17 |
Low: | 63.69 |
Volume: | 5,356,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 64.66 | 65.17 | 63.69 | 64.69 | 5,356,098 | +2.32 | +3.72 |
2024-05-02 | 62.09 | 62.70 | 60.39 | 62.37 | 4,818,541 | +1.67 | +2.75 |
2024-05-01 | 61.13 | 63.63 | 60.58 | 60.70 | 8,220,801 | -0.70 | -1.14 |
2024-04-30 | 63.84 | 64.25 | 61.39 | 61.40 | 5,094,236 | -3.04 | -4.72 |
2024-04-29 | 64.50 | 64.72 | 63.41 | 64.44 | 3,565,909 | +0.62 | +0.97 |
2024-04-26 | 63.10 | 64.41 | 62.87 | 63.82 | 4,967,377 | +1.79 | +2.89 |
2024-04-25 | 60.43 | 62.35 | 59.84 | 62.03 | 7,378,727 | -0.85 | -1.35 |
2024-04-24 | 63.29 | 63.56 | 62.00 | 62.88 | 5,468,188 | -0.04 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.17 On 2024-05-03 |
60.39 On 2024-05-02 |
0.87 | 1.36 | 64.72 On 2024-04-29 |
60.39 On 2024-05-02 |
-6.69 | 62.72 |
10D | 65.17 On 2024-05-03 |
59.28 On 2024-04-22 |
5.53 | 9.35 | 64.72 On 2024-04-29 |
60.39 On 2024-05-02 |
-6.69 | 62.60 |
20D | 69.29 On 2024-04-09 |
58.74 On 2024-04-19 |
-3.71 | -5.42 | 69.29 On 2024-04-09 |
58.74 On 2024-04-19 |
-15.23 | 63.47 |
WTD | 65.17 On 2024-05-03 |
60.39 On 2024-05-02 |
0.87 | 1.36 | 64.72 On 2024-04-29 |
60.39 On 2024-05-02 |
-6.69 | 62.72 |
MTD | 65.17 On 2024-05-03 |
60.39 On 2024-05-02 |
3.29 | 5.36 | 63.63 On 2024-05-01 |
60.39 On 2024-05-02 |
-5.09 | 62.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UPRO
ProShares UltraPro S&P 500 |
64.69 | 0.00 | 0.00 |