USMV: iShares Edge MSCI Min Vol USA ETF

As of Monday, May 6th, 2024

$ 81.11

-- 0 0%

Open: 81.11
High: 81.11
Low: 81.11
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 81.11

+0.47 +0.58%

Open: 81.11
High: 81.19
Low: 80.55
Volume: 2,341,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 81.11 81.19 80.55 81.11 2,341,851 +0.47 +0.58
2024-05-02 80.77 80.85 80.34 80.64 2,944,749 +0.30 +0.37
2024-05-01 80.24 81.10 80.12 80.34 3,781,097 -0.11 -0.14
2024-04-30 80.88 81.05 80.45 80.45 2,320,612 -0.83 -1.02
2024-04-29 80.99 81.31 80.94 81.28 1,422,782 +0.35 +0.43
2024-04-26 81.08 81.22 80.89 80.93 2,364,068 -0.29 -0.36
2024-04-25 80.91 81.37 80.60 81.22 1,926,731 -0.13 -0.16
2024-04-24 81.10 81.41 80.87 81.35 1,926,903 +0.16 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.31
On 2024-04-29		 80.12
On 2024-05-01		 0.18 0.22 81.31
On 2024-04-29		 80.12
On 2024-05-01		 -1.46 80.76
10D 81.41
On 2024-04-24		 80.12
On 2024-05-01		 0.61 0.76 81.41
On 2024-04-24		 80.12
On 2024-05-01		 -1.58 80.94
20D 82.53
On 2024-04-09		 79.69
On 2024-04-17		 -1.23 -1.49 82.53
On 2024-04-09		 79.69
On 2024-04-17		 -3.44 80.88
WTD 81.31
On 2024-04-29		 80.12
On 2024-05-01		 0.18 0.22 81.31
On 2024-04-29		 80.12
On 2024-05-01		 -1.46 80.76
MTD 81.19
On 2024-05-03		 80.12
On 2024-05-01		 0.66 0.82 81.10
On 2024-05-01		 80.34
On 2024-05-02		 -0.94 80.70
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.25 +3.14 +1.91 1,272,435
KO

The Coca-Cola Company

62.03 -0.15 -0.23 1,870,158
PFE

Pfizer Inc.

28.00 +0.19 +0.67 10,520,752
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 2,410,764
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,766.60 +90.92 +0.24 90,298,081
DJTA

Dow Jones Transportation Average

15,379.15 +30.75 +0.20 27,642,939
SPX

S&P 500 Index

5,158.79 +31.00 +0.60
OEX

S&P 100 Index

2,453.39 +14.53 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,994.88 +104.09 +0.58
NYA

NYSE Composite Index

17,916.20 +118.31 +0.66
XAX

NYSE AMEX Composite Index

4,890.80 +97.52 +2.03
RUI

RUSSELL 1000 Index

2,827.07 +18.07 +0.64
RUT

Russell 2000 Index

2,058.00 +22.27 +1.09
RUA

Russell 3000 Index

2,953.63 +19.55 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.90 +48.81 +0.55
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

81.11 0.00 0.00