USO: United States Oil Fund
$ 75.13 |
|
-- 0 0% |
Open: | 75.13 |
High: | 75.13 |
Low: | 75.13 |
Volume: | N/A |
$ 75.13
-0.80 -1.05%
Open: | 75.74 |
High: | 75.92 |
Low: | 75.02 |
Volume: | 2,867,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 75.74 | 75.92 | 75.02 | 75.13 | 2,867,850 | -0.80 | -1.05 |
2024-05-02 | 76.10 | 76.40 | 75.37 | 75.93 | 4,686,706 | 0.00 | 0.00 |
2024-05-01 | 77.37 | 78.38 | 75.76 | 75.93 | 5,931,326 | -2.45 | -3.13 |
2024-04-30 | 78.93 | 79.22 | 77.79 | 78.38 | 3,819,268 | -1.12 | -1.41 |
2024-04-29 | 80.07 | 80.33 | 79.17 | 79.50 | 3,929,163 | -0.89 | -1.11 |
2024-04-26 | 80.97 | 80.97 | 80.06 | 80.39 | 1,587,310 | -0.05 | -0.06 |
2024-04-25 | 79.57 | 80.49 | 78.75 | 80.44 | 3,003,661 | +0.80 | +1.00 |
2024-04-24 | 79.71 | 80.25 | 79.16 | 79.64 | 3,634,204 | -0.34 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.33 On 2024-04-29 |
75.02 On 2024-05-03 |
-5.26 | -6.54 | 80.33 On 2024-04-29 |
75.02 On 2024-05-03 |
-6.61 | 76.97 |
10D | 80.97 On 2024-04-26 |
75.02 On 2024-05-03 |
-3.72 | -4.72 | 80.97 On 2024-04-26 |
75.02 On 2024-05-03 |
-7.35 | 78.41 |
20D | 83.41 On 2024-04-12 |
75.02 On 2024-05-03 |
-7.27 | -8.82 | 83.41 On 2024-04-12 |
75.02 On 2024-05-03 |
-10.06 | 79.61 |
WTD | 80.33 On 2024-04-29 |
75.02 On 2024-05-03 |
-5.26 | -6.54 | 80.33 On 2024-04-29 |
75.02 On 2024-05-03 |
-6.61 | 76.97 |
MTD | 78.38 On 2024-05-01 |
75.02 On 2024-05-03 |
-3.25 | -4.15 | 78.38 On 2024-05-01 |
75.02 On 2024-05-03 |
-4.29 | 75.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.71 | +0.22 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USO
United States Oil Fund |
75.13 | 0.00 | 0.00 |