UVXY: ProShares Ultra VIX Short-Term Futures
$ 30.25 |
|
-- 0 0% |
Open: | 30.25 |
High: | 30.25 |
Low: | 30.25 |
Volume: | N/A |
$ 30.25
-1.63 -5.11%
Open: | 30.19 |
High: | 31.10 |
Low: | 29.99 |
Volume: | 8,526,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 30.19 | 31.10 | 29.99 | 30.25 | 8,526,941 | -1.63 | -5.11 |
2024-05-02 | 32.43 | 33.81 | 31.64 | 31.88 | 5,710,321 | -1.62 | -4.84 |
2024-05-01 | 33.77 | 34.15 | 31.30 | 33.50 | 9,226,962 | +0.23 | +0.69 |
2024-04-30 | 32.01 | 33.32 | 31.40 | 33.27 | 6,705,768 | +1.33 | +4.16 |
2024-04-29 | 32.19 | 32.82 | 31.46 | 31.94 | 5,255,231 | -0.75 | -2.29 |
2024-04-26 | 32.78 | 33.33 | 32.38 | 32.69 | 5,962,721 | -1.64 | -4.78 |
2024-04-25 | 36.01 | 36.76 | 34.03 | 34.33 | 8,204,567 | +1.04 | +3.12 |
2024-04-24 | 33.49 | 34.61 | 33.14 | 33.29 | 6,391,607 | -0.42 | -1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.15 On 2024-05-01 |
29.99 On 2024-05-03 |
-2.44 | -7.46 | 34.15 On 2024-05-01 |
29.99 On 2024-05-03 |
-12.18 | 32.17 |
10D | 38.24 On 2024-04-22 |
29.99 On 2024-05-03 |
-10.27 | -25.35 | 38.24 On 2024-04-22 |
29.99 On 2024-05-03 |
-21.57 | 33.06 |
20D | 41.42 On 2024-04-19 |
6.66 On 2024-04-09 |
23.03 | 318.98 | 41.42 On 2024-04-19 |
29.99 On 2024-05-03 |
-27.59 | 31.04 |
WTD | 34.15 On 2024-05-01 |
29.99 On 2024-05-03 |
-2.44 | -7.46 | 34.15 On 2024-05-01 |
29.99 On 2024-05-03 |
-12.18 | 32.17 |
MTD | 34.15 On 2024-05-01 |
29.99 On 2024-05-03 |
-3.02 | -9.08 | 34.15 On 2024-05-01 |
29.99 On 2024-05-03 |
-12.18 | 31.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.76 | +0.27 | +2.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVXY
ProShares Ultra VIX Short-Term Futures |
30.25 | 0.00 | 0.00 |