UWM: ProShares Ultra Russell2000

As of Monday, May 6th, 2024

$ 37.23

-- 0 0%

Open: 37.23
High: 37.23
Low: 37.23
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 37.23

+0.68 +1.86%

Open: 37.75
High: 38.00
Low: 36.94
Volume: 1,050,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 37.75 38.00 36.94 37.23 1,050,326 +0.68 +1.86
2024-05-02 36.11 36.56 35.29 36.55 822,854 +1.33 +3.78
2024-05-01 35.06 36.66 34.78 35.22 1,466,624 +0.18 +0.51
2024-04-30 35.92 36.09 35.04 35.04 623,545 -1.54 -4.21
2024-04-29 36.31 36.74 36.20 36.58 675,083 +0.53 +1.47
2024-04-26 35.50 36.19 35.32 36.05 1,222,633 +0.71 +2.01
2024-04-25 34.97 35.45 34.36 35.34 542,956 -0.47 -1.31
2024-04-24 35.96 36.24 35.36 35.81 724,361 -0.32 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.00
On 2024-05-03		 34.78
On 2024-05-01		 1.18 3.27 36.74
On 2024-04-29		 34.78
On 2024-05-01		 -5.33 36.12
10D 38.00
On 2024-05-03		 34.11
On 2024-04-22		 3.04 8.89 36.39
On 2024-04-23		 34.36
On 2024-04-25		 -5.58 35.89
20D 39.40
On 2024-04-09		 33.57
On 2024-04-19		 -1.28 -3.32 39.40
On 2024-04-09		 33.57
On 2024-04-19		 -14.80 36.03
WTD 38.00
On 2024-05-03		 34.78
On 2024-05-01		 1.18 3.27 36.74
On 2024-04-29		 34.78
On 2024-05-01		 -5.33 36.12
MTD 38.00
On 2024-05-03		 34.78
On 2024-05-01		 2.19 6.25 36.66
On 2024-05-01		 35.29
On 2024-05-02		 -3.74 36.33
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.80 +3.69 +2.25 3,298,310
KO

The Coca-Cola Company

62.18 +0.01 +0.02 5,841,834
PFE

Pfizer Inc.

28.24 +0.43 +1.53 28,139,402
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 7,607,341
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,777.32 +101.64 +0.26 226,194,652
DJTA

Dow Jones Transportation Average

15,372.30 +23.90 +0.16 95,288,342
SPX

S&P 500 Index

5,169.22 +41.43 +0.81
OEX

S&P 100 Index

2,459.59 +20.73 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,046.74 +155.95 +0.87
NYA

NYSE Composite Index

17,934.85 +136.96 +0.77
XAX

NYSE AMEX Composite Index

4,855.52 +62.24 +1.30
RUI

RUSSELL 1000 Index

2,832.79 +23.79 +0.85
RUT

Russell 2000 Index

2,059.37 +23.65 +1.16
RUA

Russell 3000 Index

2,959.40 +25.32 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 -0.14 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.07 -0.20 -1.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,891.12 +73.04 +0.83
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

37.23 0.00 0.00