VAW: Vanguard Materials ETF

As of Monday, May 6th, 2024

$ 197.06

-- 0 0%

Open: 197.06
High: 197.06
Low: 197.06
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 197.06

+1.58 +0.81%

Open: 196.80
High: 197.48
Low: 196.48
Volume: 44,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 196.80 197.48 196.48 197.06 44,847 +1.58 +0.81
2024-05-02 195.07 195.97 193.63 195.48 37,119 +0.09 +0.05
2024-05-01 195.02 198.35 194.64 195.39 53,390 +0.92 +0.47
2024-04-30 196.63 196.92 194.39 194.47 31,665 -3.56 -1.80
2024-04-29 197.10 198.15 197.10 198.03 23,786 +1.84 +0.94
2024-04-26 195.22 196.98 195.22 196.19 33,011 +1.24 +0.64
2024-04-25 193.63 195.41 192.11 194.95 23,753 +0.73 +0.38
2024-04-24 193.54 194.30 192.84 194.22 28,271 +0.05 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.35
On 2024-05-01		 193.63
On 2024-05-02		 0.87 0.44 198.35
On 2024-05-01		 193.63
On 2024-05-02		 -2.38 196.09
10D 198.35
On 2024-05-01		 192.11
On 2024-04-25		 1.81 0.93 198.35
On 2024-05-01		 193.63
On 2024-05-02		 -2.38 195.57
20D 205.49
On 2024-04-09		 192.11
On 2024-04-25		 -6.60 -3.24 205.49
On 2024-04-09		 192.11
On 2024-04-25		 -6.51 197.13
WTD 198.35
On 2024-05-01		 193.63
On 2024-05-02		 0.87 0.44 198.35
On 2024-05-01		 193.63
On 2024-05-02		 -2.38 196.09
MTD 198.35
On 2024-05-01		 193.63
On 2024-05-02		 2.59 1.33 198.35
On 2024-05-01		 193.63
On 2024-05-02		 -2.38 195.98
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.45 +2.34 +1.43 426,065
KO

The Coca-Cola Company

62.08 -0.10 -0.15 834,452
PFE

Pfizer Inc.

28.12 +0.31 +1.10 5,313,346
VZ

Verizon Communications Inc.

39.15 +0.26 +0.67 998,076
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,794.41 +118.73 +0.31 40,159,667
DJTA

Dow Jones Transportation Average

15,408.92 +60.52 +0.39 9,459,789
SPX

S&P 500 Index

5,156.89 +29.10 +0.57
OEX

S&P 100 Index

2,452.06 +13.20 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,995.55 +104.76 +0.59
NYA

NYSE Composite Index

17,911.99 +114.10 +0.64
XAX

NYSE AMEX Composite Index

4,862.35 +69.07 +1.44
RUI

RUSSELL 1000 Index

2,826.19 +17.19 +0.61
RUT

Russell 2000 Index

2,059.13 +23.41 +1.15
RUA

Russell 3000 Index

2,952.84 +18.76 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.21 +49.13 +0.56
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

197.06 0.00 0.00