VB: Vanguard Small Cap ETF

As of Monday, May 6th, 2024

$ 218.74

-- 0 0%

Open: 218.74
High: 218.74
Low: 218.74
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 218.74

+1.95 +0.90%

Open: 220.04
High: 220.79
Low: 218.13
Volume: 610,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 220.04 220.79 218.13 218.74 610,627 +1.95 +0.90
2024-05-02 216.32 217.11 213.51 216.79 676,535 +2.97 +1.39
2024-05-01 213.38 217.72 212.90 213.82 668,508 +0.03 +0.01
2024-04-30 216.65 216.82 213.66 213.79 437,926 -4.16 -1.91
2024-04-29 217.23 218.36 216.88 217.95 513,901 +1.39 +0.64
2024-04-26 215.76 217.14 215.06 216.56 395,150 +1.16 +0.54
2024-04-25 214.31 215.80 212.66 215.40 369,458 -1.08 -0.50
2024-04-24 216.51 217.47 215.00 216.48 406,234 -0.22 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.79
On 2024-05-03		 212.90
On 2024-05-01		 2.18 1.01 218.36
On 2024-04-29		 212.90
On 2024-05-01		 -2.50 216.22
10D 220.79
On 2024-05-03		 211.16
On 2024-04-22		 7.37 3.49 218.36
On 2024-04-29		 212.90
On 2024-05-01		 -2.50 215.98
20D 225.85
On 2024-04-09		 209.97
On 2024-04-19		 -4.81 -2.15 225.85
On 2024-04-09		 209.97
On 2024-04-19		 -7.03 216.37
WTD 220.79
On 2024-05-03		 212.90
On 2024-05-01		 2.18 1.01 218.36
On 2024-04-29		 212.90
On 2024-05-01		 -2.50 216.22
MTD 220.79
On 2024-05-03		 212.90
On 2024-05-01		 4.95 2.32 217.72
On 2024-05-01		 213.51
On 2024-05-02		 -1.93 216.45
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.83 +3.72 +2.26 3,021,756
KO

The Coca-Cola Company

62.16 -0.02 -0.02 5,318,401
PFE

Pfizer Inc.

28.19 +0.38 +1.36 25,536,466
VZ

Verizon Communications Inc.

39.27 +0.38 +0.96 7,030,940
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,762.87 +87.19 +0.23 207,808,516
DJTA

Dow Jones Transportation Average

15,397.47 +49.07 +0.32 86,917,176
SPX

S&P 500 Index

5,166.12 +38.33 +0.75
OEX

S&P 100 Index

2,458.09 +19.23 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,033.27 +142.47 +0.80
NYA

NYSE Composite Index

17,927.31 +129.41 +0.73
XAX

NYSE AMEX Composite Index

4,863.19 +69.91 +1.46
RUI

RUSSELL 1000 Index

2,830.96 +21.96 +0.78
RUT

Russell 2000 Index

2,059.23 +23.51 +1.15
RUA

Russell 3000 Index

2,957.58 +23.50 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.83 +66.74 +0.76
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

218.74 0.00 0.00