VBR: Vanguard Small Cap Value ETF
$ 184.24 |
|
-- 0 0% |
Open: | 184.24 |
High: | 184.24 |
Low: | 184.24 |
Volume: | N/A |
$ 184.24
+1.46 +0.80%
Open: | 185.02 |
High: | 185.75 |
Low: | 183.61 |
Volume: | 206,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 185.02 | 185.75 | 183.61 | 184.24 | 206,988 | +1.46 | +0.80 |
2024-05-02 | 182.13 | 183.05 | 180.57 | 182.78 | 296,593 | +2.29 | +1.27 |
2024-05-01 | 180.35 | 183.34 | 179.82 | 180.49 | 474,731 | +0.13 | +0.07 |
2024-04-30 | 182.79 | 182.85 | 180.26 | 180.36 | 250,762 | -3.26 | -1.78 |
2024-04-29 | 183.04 | 183.96 | 182.93 | 183.62 | 398,802 | +1.16 | +0.64 |
2024-04-26 | 182.12 | 183.10 | 181.72 | 182.46 | 289,006 | +0.68 | +0.37 |
2024-04-25 | 181.58 | 182.29 | 179.99 | 181.78 | 234,750 | -1.21 | -0.66 |
2024-04-24 | 182.95 | 183.35 | 181.80 | 182.99 | 234,667 | +0.04 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.75 On 2024-05-03 |
179.82 On 2024-05-01 |
1.78 | 0.98 | 183.96 On 2024-04-29 |
179.82 On 2024-05-01 |
-2.25 | 182.30 |
10D | 185.75 On 2024-05-03 |
178.85 On 2024-04-22 |
5.00 | 2.79 | 183.96 On 2024-04-29 |
179.82 On 2024-05-01 |
-2.25 | 182.26 |
20D | 189.78 On 2024-04-09 |
177.15 On 2024-04-18 |
-3.39 | -1.81 | 189.78 On 2024-04-09 |
177.15 On 2024-04-18 |
-6.66 | 182.19 |
WTD | 185.75 On 2024-05-03 |
179.82 On 2024-05-01 |
1.78 | 0.98 | 183.96 On 2024-04-29 |
179.82 On 2024-05-01 |
-2.25 | 182.30 |
MTD | 185.75 On 2024-05-03 |
179.82 On 2024-05-01 |
3.88 | 2.15 | 183.34 On 2024-05-01 |
180.57 On 2024-05-02 |
-1.51 | 182.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VBR
Vanguard Small Cap Value ETF |
184.24 | 0.00 | 0.00 |