VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Monday, May 6th, 2024

$ 79.26

-- 0 0%

Open: 79.26
High: 79.26
Low: 79.26
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 79.26

+0.46 +0.58%

Open: 79.28
High: 79.53
Low: 79.03
Volume: 6,946,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 79.28 79.53 79.03 79.26 6,946,721 +0.46 +0.58
2024-05-02 78.40 78.84 78.35 78.80 8,400,469 +0.45 +0.57
2024-05-01 78.14 78.64 78.08 78.35 9,261,711 -0.01 -0.01
2024-04-30 78.49 78.53 78.29 78.36 7,999,779 -0.32 -0.41
2024-04-29 78.51 78.74 78.51 78.68 6,605,058 +0.27 +0.34
2024-04-26 78.46 78.53 78.38 78.41 4,600,893 +0.19 +0.24
2024-04-25 78.03 78.23 77.86 78.22 8,156,253 -0.17 -0.22
2024-04-24 78.57 78.57 78.26 78.39 7,463,003 -0.21 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.53
On 2024-05-03		 78.08
On 2024-05-01		 0.85 1.08 78.74
On 2024-04-29		 78.08
On 2024-05-01		 -0.84 78.69
10D 79.53
On 2024-05-03		 77.86
On 2024-04-25		 1.02 1.30 78.81
On 2024-04-23		 77.86
On 2024-04-25		 -1.20 78.55
20D 79.74
On 2024-04-09		 77.80
On 2024-04-16		 -0.27 -0.34 79.74
On 2024-04-09		 77.80
On 2024-04-16		 -2.43 78.58
WTD 79.53
On 2024-05-03		 78.08
On 2024-05-01		 0.85 1.08 78.74
On 2024-04-29		 78.08
On 2024-05-01		 -0.84 78.69
MTD 79.53
On 2024-05-03		 78.08
On 2024-05-01		 0.90 1.15 78.64
On 2024-05-01		 78.64
On 2024-05-01		 0.00 78.80
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.73 +3.62 +2.21 2,835,092
KO

The Coca-Cola Company

62.17 0.00 0.00 4,951,367
PFE

Pfizer Inc.

28.16 +0.35 +1.26 23,790,220
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 6,579,001
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,821.70 +146.02 +0.38 192,944,920
DJTA

Dow Jones Transportation Average

15,417.64 +69.24 +0.45 80,445,021
SPX

S&P 500 Index

5,168.96 +41.17 +0.80
OEX

S&P 100 Index

2,458.97 +20.11 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,035.78 +144.99 +0.81
NYA

NYSE Composite Index

17,944.36 +146.47 +0.82
XAX

NYSE AMEX Composite Index

4,870.15 +76.87 +1.60
RUI

RUSSELL 1000 Index

2,832.77 +23.77 +0.85
RUT

Russell 2000 Index

2,061.95 +26.23 +1.29
RUA

Russell 3000 Index

2,959.56 +25.49 +0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.00 +67.92 +0.77
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.26 0.00 0.00