VCLT: Vanguard Long-Term Corporate Bond ETF

As of Monday, May 6th, 2024

$ 75.37

-- 0 0%

Open: 75.37
High: 75.37
Low: 75.37
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 75.37

+0.65 +0.87%

Open: 75.42
High: 75.71
Low: 75.00
Volume: 1,784,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 75.42 75.71 75.00 75.37 1,784,947 +0.65 +0.87
2024-05-02 74.12 74.77 74.02 74.72 2,526,596 +0.53 +0.71
2024-05-01 74.00 74.74 73.88 74.19 1,386,495 +0.11 +0.15
2024-04-30 74.41 74.49 73.96 74.08 2,216,416 -0.61 -0.82
2024-04-29 74.63 74.72 74.36 74.69 3,642,664 +0.48 +0.64
2024-04-26 74.25 74.42 74.15 74.22 1,222,444 +0.41 +0.55
2024-04-25 73.44 73.85 73.21 73.81 1,169,879 -0.28 -0.38
2024-04-24 74.37 74.37 73.75 74.09 2,007,970 -0.52 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.71
On 2024-05-03		 73.88
On 2024-05-01		 1.16 1.56 74.72
On 2024-04-29		 73.96
On 2024-04-30		 -1.01 74.61
10D 75.71
On 2024-05-03		 73.21
On 2024-04-25		 1.06 1.43 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -2.40 74.42
20D 77.01
On 2024-04-09		 73.21
On 2024-04-25		 -0.81 -1.06 77.01
On 2024-04-09		 73.21
On 2024-04-25		 -4.93 74.72
WTD 75.71
On 2024-05-03		 73.88
On 2024-05-01		 1.16 1.56 74.72
On 2024-04-29		 73.96
On 2024-04-30		 -1.01 74.61
MTD 75.71
On 2024-05-03		 73.88
On 2024-05-01		 1.29 1.74 74.74
On 2024-05-01		 74.74
On 2024-05-01		 0.00 74.76
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.63 +3.52 +2.15 1,890,288
KO

The Coca-Cola Company

61.98 -0.19 -0.30 2,735,846
PFE

Pfizer Inc.

28.11 +0.30 +1.08 15,021,053
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 3,305,772
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,707.96 +32.28 +0.08 121,528,517
DJTA

Dow Jones Transportation Average

15,378.39 +29.99 +0.20 42,487,580
SPX

S&P 500 Index

5,155.86 +28.07 +0.55
OEX

S&P 100 Index

2,451.93 +13.07 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,987.99 +97.20 +0.54
NYA

NYSE Composite Index

17,907.96 +110.07 +0.62
XAX

NYSE AMEX Composite Index

4,883.28 +90.00 +1.88
RUI

RUSSELL 1000 Index

2,825.77 +16.77 +0.60
RUT

Russell 2000 Index

2,061.21 +25.49 +1.25
RUA

Russell 3000 Index

2,952.58 +18.50 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.68 +45.60 +0.52
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

75.37 0.00 0.00