VCR: Vanguard Consumer Discretionary ETF
$ 306.75 |
|
-- 0 0% |
Open: | 306.75 |
High: | 306.75 |
Low: | 306.75 |
Volume: | N/A |
$ 306.75
+2.41 +0.79%
Open: | 308.00 |
High: | 310.12 |
Low: | 306.58 |
Volume: | 44,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 308.00 | 310.12 | 306.58 | 306.75 | 44,444 | +2.41 | +0.79 |
2024-05-02 | 302.59 | 304.61 | 299.81 | 304.34 | 32,890 | +4.61 | +1.54 |
2024-05-01 | 301.59 | 305.44 | 298.11 | 299.73 | 59,123 | -1.17 | -0.39 |
2024-04-30 | 305.28 | 306.18 | 300.82 | 300.90 | 43,389 | -7.19 | -2.33 |
2024-04-29 | 307.63 | 308.39 | 305.89 | 308.09 | 46,748 | +5.66 | +1.87 |
2024-04-26 | 300.24 | 304.18 | 299.89 | 302.43 | 28,015 | +3.57 | +1.19 |
2024-04-25 | 294.68 | 299.34 | 293.75 | 298.86 | 25,711 | -0.54 | -0.18 |
2024-04-24 | 301.46 | 301.68 | 298.21 | 299.40 | 38,644 | +1.10 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 310.12 On 2024-05-03 |
298.11 On 2024-05-01 |
4.32 | 1.43 | 308.39 On 2024-04-29 |
298.11 On 2024-05-01 |
-3.33 | 303.96 |
10D | 310.12 On 2024-05-03 |
291.23 On 2024-04-22 |
14.72 | 5.04 | 308.39 On 2024-04-29 |
298.11 On 2024-05-01 |
-3.33 | 301.27 |
20D | 312.94 On 2024-04-09 |
290.81 On 2024-04-19 |
-2.53 | -0.82 | 312.94 On 2024-04-09 |
290.81 On 2024-04-19 |
-7.07 | 301.97 |
WTD | 310.12 On 2024-05-03 |
298.11 On 2024-05-01 |
4.32 | 1.43 | 308.39 On 2024-04-29 |
298.11 On 2024-05-01 |
-3.33 | 303.96 |
MTD | 310.12 On 2024-05-03 |
298.11 On 2024-05-01 |
5.85 | 1.94 | 305.44 On 2024-05-01 |
299.81 On 2024-05-02 |
-1.84 | 303.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCR
Vanguard Consumer Discretionary ETF |
306.75 | 0.00 | 0.00 |