VDC: Vanguard Consumer Staples ETF

As of Monday, May 6th, 2024

$ 202.31

-- 0 0%

Open: 202.31
High: 202.31
Low: 202.31
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 202.31

+0.65 +0.32%

Open: 201.91
High: 202.49
Low: 200.65
Volume: 79,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 201.91 202.49 200.65 202.31 79,316 +0.65 +0.32
2024-05-02 200.34 202.25 199.91 201.66 96,638 +2.02 +1.01
2024-05-01 200.44 201.18 198.89 199.64 218,661 -1.16 -0.58
2024-04-30 201.63 201.63 200.56 200.80 54,296 -1.09 -0.54
2024-04-29 201.41 201.95 200.82 201.89 51,145 +0.69 +0.34
2024-04-26 200.79 202.33 200.79 201.20 59,500 -0.34 -0.17
2024-04-25 202.47 203.20 201.05 201.54 71,267 -0.61 -0.30
2024-04-24 199.25 202.42 198.62 202.15 95,027 +1.51 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.49
On 2024-05-03		 198.89
On 2024-05-01		 1.11 0.55 201.95
On 2024-04-29		 198.89
On 2024-05-01		 -1.51 201.26
10D 203.20
On 2024-04-25		 197.90
On 2024-04-22		 4.12 2.08 203.20
On 2024-04-25		 198.89
On 2024-05-01		 -2.12 201.20
20D 203.20
On 2024-04-25		 194.38
On 2024-04-16		 3.79 1.91 199.36
On 2024-04-09		 194.38
On 2024-04-16		 -2.50 199.03
WTD 202.49
On 2024-05-03		 198.89
On 2024-05-01		 1.11 0.55 201.95
On 2024-04-29		 198.89
On 2024-05-01		 -1.51 201.26
MTD 202.49
On 2024-05-03		 198.89
On 2024-05-01		 1.51 0.75 201.18
On 2024-05-01		 201.18
On 2024-05-01		 0.00 201.20
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.58 +3.47 +2.11 1,018,791
KO

The Coca-Cola Company

62.02 -0.16 -0.25 1,640,160
PFE

Pfizer Inc.

28.06 +0.25 +0.90 9,184,857
VZ

Verizon Communications Inc.

39.25 +0.36 +0.91 2,107,557
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,777.55 +101.87 +0.26 78,953,457
DJTA

Dow Jones Transportation Average

15,397.89 +49.49 +0.32 22,050,479
SPX

S&P 500 Index

5,158.50 +30.71 +0.60
OEX

S&P 100 Index

2,452.58 +13.72 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.47 +101.67 +0.57
NYA

NYSE Composite Index

17,924.11 +126.21 +0.71
XAX

NYSE AMEX Composite Index

4,889.13 +95.85 +2.00
RUI

RUSSELL 1000 Index

2,827.55 +18.55 +0.66
RUT

Russell 2000 Index

2,062.57 +26.85 +1.32
RUA

Russell 3000 Index

2,954.44 +20.36 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.77 +47.69 +0.54
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

202.31 0.00 0.00