VEA: Vanguard FTSE Developed Markets ETF

As of Monday, May 6th, 2024

$ 49.56

-- 0 0%

Open: 49.56
High: 49.56
Low: 49.56
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 49.56

+0.45 +0.92%

Open: 49.66
High: 49.74
Low: 49.27
Volume: 11,881,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 49.66 49.74 49.27 49.56 11,881,850 +0.45 +0.92
2024-05-02 48.95 49.20 48.66 49.11 18,096,711 +0.71 +1.47
2024-05-01 48.41 48.99 48.26 48.40 12,336,135 -0.06 -0.12
2024-04-30 48.93 49.06 48.44 48.46 10,082,581 -0.69 -1.40
2024-04-29 49.19 49.25 48.99 49.15 8,218,318 +0.27 +0.55
2024-04-26 48.73 48.96 48.71 48.88 9,165,257 +0.36 +0.74
2024-04-25 48.06 48.61 47.94 48.52 8,433,467 -0.21 -0.43
2024-04-24 48.89 48.91 48.54 48.73 7,247,283 -0.14 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.74
On 2024-05-03		 48.26
On 2024-05-01		 0.68 1.39 49.25
On 2024-04-29		 48.26
On 2024-05-01		 -1.99 48.94
10D 49.74
On 2024-05-03		 47.94
On 2024-04-25		 1.70 3.55 49.25
On 2024-04-29		 48.26
On 2024-05-01		 -1.99 48.81
20D 50.22
On 2024-04-09		 47.65
On 2024-04-17		 -0.15 -0.30 50.22
On 2024-04-09		 47.65
On 2024-04-17		 -5.12 48.74
WTD 49.74
On 2024-05-03		 48.26
On 2024-05-01		 0.68 1.39 49.25
On 2024-04-29		 48.26
On 2024-05-01		 -1.99 48.94
MTD 49.74
On 2024-05-03		 48.26
On 2024-05-01		 1.10 2.27 48.99
On 2024-05-01		 48.99
On 2024-05-01		 0.00 49.02
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.85 +3.74 +2.28 3,001,003
KO

The Coca-Cola Company

62.17 0.00 0.00 5,266,866
PFE

Pfizer Inc.

28.20 +0.39 +1.38 25,355,496
VZ

Verizon Communications Inc.

39.26 +0.37 +0.96 6,992,564
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,773.74 +98.06 +0.25 206,410,840
DJTA

Dow Jones Transportation Average

15,407.44 +59.04 +0.38 86,204,513
SPX

S&P 500 Index

5,167.30 +39.51 +0.77
OEX

S&P 100 Index

2,458.52 +19.66 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,037.58 +146.79 +0.82
NYA

NYSE Composite Index

17,932.83 +134.94 +0.76
XAX

NYSE AMEX Composite Index

4,864.65 +71.37 +1.49
RUI

RUSSELL 1000 Index

2,831.76 +22.76 +0.81
RUT

Russell 2000 Index

2,060.04 +24.31 +1.19
RUA

Russell 3000 Index

2,958.42 +24.35 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.84 +68.76 +0.78
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

49.56 0.00 0.00