VEU: Vanguard FTSE All-World ex-US ETF

As of Monday, May 6th, 2024

$ 58.64

-- 0 0%

Open: 58.64
High: 58.64
Low: 58.64
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 58.64

+0.51 +0.88%

Open: 58.64
High: 58.78
Low: 58.30
Volume: 1,907,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 58.64 58.78 58.30 58.64 1,907,243 +0.51 +0.88
2024-05-02 57.86 58.25 57.55 58.13 1,812,696 +0.97 +1.70
2024-05-01 57.23 57.82 57.03 57.16 2,167,129 -0.02 -0.03
2024-04-30 57.65 57.83 57.18 57.18 2,531,498 -0.80 -1.38
2024-04-29 57.86 58.05 57.78 57.98 1,715,805 +0.34 +0.59
2024-04-26 57.45 57.71 57.43 57.64 1,715,230 +0.45 +0.79
2024-04-25 56.63 57.26 56.51 57.19 2,508,434 -0.12 -0.21
2024-04-24 57.49 57.50 57.10 57.31 2,144,241 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.78
On 2024-05-03		 57.03
On 2024-05-01		 1.00 1.73 58.05
On 2024-04-29		 57.03
On 2024-05-01		 -1.76 57.82
10D 58.78
On 2024-05-03		 56.41
On 2024-04-22		 2.42 4.30 58.05
On 2024-04-29		 57.03
On 2024-05-01		 -1.76 57.54
20D 59.00
On 2024-04-09		 56.02
On 2024-04-17		 0.32 0.55 59.00
On 2024-04-09		 56.02
On 2024-04-17		 -5.05 57.39
WTD 58.78
On 2024-05-03		 57.03
On 2024-05-01		 1.00 1.73 58.05
On 2024-04-29		 57.03
On 2024-05-01		 -1.76 57.82
MTD 58.78
On 2024-05-03		 57.03
On 2024-05-01		 1.46 2.55 57.82
On 2024-05-01		 57.82
On 2024-05-01		 0.00 57.98
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.56 +3.45 +2.10 1,599,848
KO

The Coca-Cola Company

61.98 -0.19 -0.31 2,212,282
PFE

Pfizer Inc.

28.02 +0.21 +0.74 12,994,212
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,898,657
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,720.06 +44.38 +0.11 106,659,537
DJTA

Dow Jones Transportation Average

15,393.77 +45.37 +0.30 35,766,165
SPX

S&P 500 Index

5,156.87 +29.08 +0.57
OEX

S&P 100 Index

2,452.59 +13.73 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,001.12 +110.33 +0.62
NYA

NYSE Composite Index

17,901.74 +103.85 +0.58
XAX

NYSE AMEX Composite Index

4,891.65 +98.37 +2.05
RUI

RUSSELL 1000 Index

2,826.11 +17.11 +0.61
RUT

Russell 2000 Index

2,060.46 +24.74 +1.22
RUA

Russell 3000 Index

2,952.86 +18.78 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.81 +51.73 +0.59
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

58.64 0.00 0.00