VGT: Vanguard Information Technology ETF

As of Monday, May 6th, 2024

$ 509.46

-- 0 0%

Open: 509.46
High: 509.46
Low: 509.46
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 509.46

+13.40 +2.70%

Open: 506.77
High: 511.13
Low: 506.74
Volume: 436,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 506.77 511.13 506.74 509.46 436,961 +13.40 +2.70
2024-05-02 495.25 497.40 488.34 496.06 316,899 +6.69 +1.37
2024-05-01 492.09 500.60 487.53 489.37 405,274 -5.36 -1.08
2024-04-30 504.10 506.00 494.67 494.73 296,081 -11.21 -2.22
2024-04-29 506.06 507.00 502.81 505.94 394,044 +2.00 +0.40
2024-04-26 500.00 506.83 498.39 503.94 364,278 +8.50 +1.72
2024-04-25 488.67 497.10 487.00 495.44 476,969 +0.20 +0.04
2024-04-24 498.77 500.43 492.88 495.24 512,989 +0.64 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 511.13
On 2024-05-03		 487.53
On 2024-05-01		 5.52 1.10 507.00
On 2024-04-29		 487.53
On 2024-05-01		 -3.84 499.11
10D 511.13
On 2024-05-03		 479.32
On 2024-04-22		 29.56 6.16 507.00
On 2024-04-29		 487.53
On 2024-05-01		 -3.84 497.12
20D 525.16
On 2024-04-11		 478.25
On 2024-04-19		 -8.92 -1.72 525.16
On 2024-04-11		 478.25
On 2024-04-19		 -8.93 502.05
WTD 511.13
On 2024-05-03		 487.53
On 2024-05-01		 5.52 1.10 507.00
On 2024-04-29		 487.53
On 2024-05-01		 -3.84 499.11
MTD 511.13
On 2024-05-03		 487.53
On 2024-05-01		 14.73 2.98 500.60
On 2024-05-01		 488.34
On 2024-05-02		 -2.45 498.30
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.62 +3.51 +2.14 2,935,326
KO

The Coca-Cola Company

62.17 -0.01 -0.01 5,143,065
PFE

Pfizer Inc.

28.22 +0.41 +1.46 24,875,987
VZ

Verizon Communications Inc.

39.27 +0.38 +0.98 6,907,109
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,780.21 +104.53 +0.27 202,501,831
DJTA

Dow Jones Transportation Average

15,409.93 +61.53 +0.40 84,519,950
SPX

S&P 500 Index

5,168.92 +41.13 +0.80
OEX

S&P 100 Index

2,459.19 +20.33 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,037.05 +146.26 +0.82
NYA

NYSE Composite Index

17,940.01 +142.12 +0.80
XAX

NYSE AMEX Composite Index

4,870.43 +77.15 +1.61
RUI

RUSSELL 1000 Index

2,832.42 +23.42 +0.83
RUT

Russell 2000 Index

2,060.78 +25.05 +1.23
RUA

Russell 3000 Index

2,959.13 +25.06 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.59 +68.51 +0.78
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

509.46 0.00 0.00