VHT: Vanguard Healthcare ETF

As of Monday, May 6th, 2024

$ 258.02

-- 0 0%

Open: 258.02
High: 258.02
Low: 258.02
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 258.02

+0.88 +0.34%

Open: 258.89
High: 258.90
Low: 256.95
Volume: 86,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 258.89 258.90 256.95 258.02 86,491 +0.88 +0.34
2024-05-02 258.56 258.93 255.67 257.14 100,759 -0.14 -0.05
2024-05-01 255.28 259.72 255.01 257.28 167,958 +1.24 +0.48
2024-04-30 257.19 257.84 256.04 256.04 122,572 -0.50 -0.19
2024-04-29 255.78 257.25 255.39 256.54 94,486 +1.22 +0.48
2024-04-26 254.47 256.07 254.36 255.32 124,669 +0.08 +0.03
2024-04-25 256.60 257.07 253.83 255.24 123,863 -2.02 -0.79
2024-04-24 257.89 257.89 256.11 257.26 139,305 -0.66 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.72
On 2024-05-01		 255.01
On 2024-05-01		 2.70 1.06 259.72
On 2024-05-01		 255.67
On 2024-05-02		 -1.56 257.00
10D 259.72
On 2024-05-01		 253.51
On 2024-04-22		 4.69 1.85 258.62
On 2024-04-23		 253.83
On 2024-04-25		 -1.85 256.53
20D 263.05
On 2024-04-09		 252.45
On 2024-04-19		 -4.36 -1.66 263.05
On 2024-04-09		 252.45
On 2024-04-19		 -4.03 256.49
WTD 259.72
On 2024-05-01		 255.01
On 2024-05-01		 2.70 1.06 259.72
On 2024-05-01		 255.67
On 2024-05-02		 -1.56 257.00
MTD 259.72
On 2024-05-01		 255.01
On 2024-05-01		 1.98 0.77 259.72
On 2024-05-01		 255.67
On 2024-05-02		 -1.56 257.48
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.41 +3.30 +2.01 2,583,285
KO

The Coca-Cola Company

62.09 -0.09 -0.14 4,444,411
PFE

Pfizer Inc.

28.15 +0.34 +1.20 21,609,982
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 5,654,498
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,826.13 +150.45 +0.39 174,427,116
DJTA

Dow Jones Transportation Average

15,407.86 +59.46 +0.39 69,995,168
SPX

S&P 500 Index

5,166.39 +38.60 +0.75
OEX

S&P 100 Index

2,457.43 +18.57 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,028.11 +137.32 +0.77
NYA

NYSE Composite Index

17,937.77 +139.88 +0.79
XAX

NYSE AMEX Composite Index

4,858.55 +65.27 +1.36
RUI

RUSSELL 1000 Index

2,831.29 +22.29 +0.79
RUT

Russell 2000 Index

2,062.37 +26.65 +1.31
RUA

Russell 3000 Index

2,958.13 +24.05 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.42 +64.34 +0.73
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

258.02 0.00 0.00