VIS: Vanguard Industrial ETF
$ 237.47 |
|
-- 0 0% |
Open: | 237.47 |
High: | 237.47 |
Low: | 237.47 |
Volume: | N/A |
$ 237.47
+1.68 +0.71%
Open: | 237.79 |
High: | 238.30 |
Low: | 236.42 |
Volume: | 53,503 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 237.79 | 238.30 | 236.42 | 237.47 | 53,503 | +1.68 | +0.71 |
2024-05-02 | 235.26 | 235.79 | 232.55 | 235.79 | 78,814 | +2.58 | +1.11 |
2024-05-01 | 233.70 | 236.97 | 233.13 | 233.21 | 77,142 | -0.84 | -0.36 |
2024-04-30 | 238.04 | 238.04 | 234.05 | 234.05 | 40,886 | -4.13 | -1.73 |
2024-04-29 | 237.02 | 238.44 | 237.01 | 238.18 | 38,167 | +1.68 | +0.71 |
2024-04-26 | 235.98 | 237.31 | 235.71 | 236.50 | 37,908 | +0.28 | +0.12 |
2024-04-25 | 233.85 | 236.77 | 232.69 | 236.22 | 40,426 | +0.68 | +0.29 |
2024-04-24 | 237.50 | 237.93 | 233.74 | 235.54 | 211,299 | -1.63 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 238.44 On 2024-04-29 |
232.55 On 2024-05-02 |
0.97 | 0.41 | 238.44 On 2024-04-29 |
232.55 On 2024-05-02 |
-2.47 | 235.74 |
10D | 238.44 On 2024-04-29 |
232.55 On 2024-05-02 |
5.27 | 2.27 | 238.44 On 2024-04-29 |
232.55 On 2024-05-02 |
-2.47 | 235.78 |
20D | 244.00 On 2024-04-08 |
231.42 On 2024-04-19 |
-5.71 | -2.35 | 244.00 On 2024-04-08 |
231.42 On 2024-04-19 |
-5.16 | 236.39 |
WTD | 238.44 On 2024-04-29 |
232.55 On 2024-05-02 |
0.97 | 0.41 | 238.44 On 2024-04-29 |
232.55 On 2024-05-02 |
-2.47 | 235.74 |
MTD | 238.30 On 2024-05-03 |
232.55 On 2024-05-02 |
3.42 | 1.46 | 236.97 On 2024-05-01 |
232.55 On 2024-05-02 |
-1.87 | 235.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIS
Vanguard Industrial ETF |
237.47 | 0.00 | 0.00 |