VLUE: iShares Edge MSCI USA Value Factor ETF
$ 101.44 |
|
-- 0 0% |
Open: | 101.44 |
High: | 101.44 |
Low: | 101.44 |
Volume: | N/A |
$ 101.44
+0.65 +0.64%
Open: | 101.55 |
High: | 102.06 |
Low: | 101.18 |
Volume: | 255,370 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 101.55 | 102.06 | 101.18 | 101.44 | 255,370 | +0.65 | +0.64 |
2024-05-02 | 100.96 | 101.06 | 100.00 | 100.79 | 197,102 | +0.63 | +0.63 |
2024-05-01 | 100.25 | 101.56 | 99.97 | 100.16 | 516,081 | -0.79 | -0.78 |
2024-04-30 | 102.23 | 102.23 | 100.95 | 100.95 | 1,957,127 | -1.86 | -1.81 |
2024-04-29 | 102.36 | 102.91 | 102.32 | 102.81 | 143,374 | +0.64 | +0.63 |
2024-04-26 | 101.77 | 102.53 | 101.62 | 102.17 | 265,591 | -0.33 | -0.32 |
2024-04-25 | 102.14 | 102.74 | 101.62 | 102.50 | 153,575 | -0.62 | -0.60 |
2024-04-24 | 102.92 | 103.30 | 102.50 | 103.12 | 214,487 | +0.28 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.91 On 2024-04-29 |
99.97 On 2024-05-01 |
-0.73 | -0.71 | 102.91 On 2024-04-29 |
99.97 On 2024-05-01 |
-2.86 | 101.23 |
10D | 103.30 On 2024-04-24 |
99.97 On 2024-05-01 |
0.20 | 0.20 | 103.30 On 2024-04-24 |
99.97 On 2024-05-01 |
-3.22 | 101.88 |
20D | 106.52 On 2024-04-09 |
99.97 On 2024-05-01 |
-4.61 | -4.35 | 106.52 On 2024-04-09 |
99.97 On 2024-05-01 |
-6.15 | 102.41 |
WTD | 102.91 On 2024-04-29 |
99.97 On 2024-05-01 |
-0.73 | -0.71 | 102.91 On 2024-04-29 |
99.97 On 2024-05-01 |
-2.86 | 101.23 |
MTD | 102.06 On 2024-05-03 |
99.97 On 2024-05-01 |
0.49 | 0.49 | 101.56 On 2024-05-01 |
100.00 On 2024-05-02 |
-1.54 | 100.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VLUE
iShares Edge MSCI USA Value Factor ETF |
101.44 | 0.00 | 0.00 |