VNQ: Vanguard Real Estate Index Fund
$ 81.30 |
|
-- 0 0% |
Open: | 81.30 |
High: | 81.30 |
Low: | 81.30 |
Volume: | N/A |
$ 81.30
+0.54 +0.67%
Open: | 82.16 |
High: | 82.64 |
Low: | 81.12 |
Volume: | 4,244,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 82.16 | 82.64 | 81.12 | 81.30 | 4,244,646 | +0.54 | +0.67 |
2024-05-02 | 80.39 | 80.95 | 79.55 | 80.76 | 4,777,285 | +1.12 | +1.41 |
2024-05-01 | 79.50 | 81.12 | 79.37 | 79.64 | 7,181,516 | +0.03 | +0.04 |
2024-04-30 | 80.41 | 80.79 | 79.58 | 79.61 | 7,003,864 | -1.37 | -1.69 |
2024-04-29 | 80.51 | 81.23 | 80.51 | 80.98 | 4,373,887 | +0.82 | +1.02 |
2024-04-26 | 80.24 | 80.97 | 80.00 | 80.16 | 3,334,390 | +0.04 | +0.05 |
2024-04-25 | 79.78 | 80.25 | 79.27 | 80.12 | 4,080,875 | -0.46 | -0.57 |
2024-04-24 | 80.12 | 80.73 | 79.64 | 80.58 | 4,439,671 | +0.15 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.64 On 2024-05-03 |
79.37 On 2024-05-01 |
1.14 | 1.42 | 81.23 On 2024-04-29 |
79.37 On 2024-05-01 |
-2.29 | 80.46 |
10D | 82.64 On 2024-05-03 |
78.76 On 2024-04-22 |
2.30 | 2.91 | 81.23 On 2024-04-29 |
79.37 On 2024-05-01 |
-2.29 | 80.33 |
20D | 85.97 On 2024-04-09 |
78.27 On 2024-04-18 |
-2.64 | -3.15 | 85.97 On 2024-04-09 |
78.27 On 2024-04-18 |
-8.96 | 80.83 |
WTD | 82.64 On 2024-05-03 |
79.37 On 2024-05-01 |
1.14 | 1.42 | 81.23 On 2024-04-29 |
79.37 On 2024-05-01 |
-2.29 | 80.46 |
MTD | 82.64 On 2024-05-03 |
79.37 On 2024-05-01 |
1.69 | 2.12 | 81.12 On 2024-05-01 |
79.55 On 2024-05-02 |
-1.94 | 80.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.71 | +0.22 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VNQ
Vanguard Real Estate Index Fund |
81.30 | 0.00 | 0.00 |