VOE: Vanguard Mid-Cap Value ETF

As of Monday, May 6th, 2024

$ 150.62

-- 0 0%

Open: 150.62
High: 150.62
Low: 150.62
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 150.62

+0.97 +0.65%

Open: 150.86
High: 151.34
Low: 149.84
Volume: 196,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 150.86 151.34 149.84 150.62 196,680 +0.97 +0.65
2024-05-02 149.86 150.04 148.57 149.65 219,672 +0.91 +0.61
2024-05-01 148.75 150.61 148.28 148.74 287,904 -0.31 -0.21
2024-04-30 150.39 150.45 149.01 149.05 187,577 -2.34 -1.55
2024-04-29 150.49 151.39 150.49 151.39 180,497 +1.31 +0.87
2024-04-26 150.28 150.80 150.02 150.08 279,169 -0.23 -0.15
2024-04-25 149.58 150.62 148.47 150.31 251,682 -0.07 -0.05
2024-04-24 149.70 150.54 149.25 150.38 452,910 +0.17 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.39
On 2024-04-29		 148.28
On 2024-05-01		 0.54 0.36 151.39
On 2024-04-29		 148.28
On 2024-05-01		 -2.05 149.89
10D 151.39
On 2024-04-29		 148.00
On 2024-04-22		 2.22 1.50 151.39
On 2024-04-29		 148.28
On 2024-05-01		 -2.05 149.98
20D 154.87
On 2024-04-09		 146.37
On 2024-04-16		 -2.86 -1.86 154.87
On 2024-04-09		 146.37
On 2024-04-16		 -5.49 149.86
WTD 151.39
On 2024-04-29		 148.28
On 2024-05-01		 0.54 0.36 151.39
On 2024-04-29		 148.28
On 2024-05-01		 -2.05 149.89
MTD 151.34
On 2024-05-03		 148.28
On 2024-05-01		 1.57 1.05 150.61
On 2024-05-01		 148.57
On 2024-05-02		 -1.35 149.67
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.55 +3.44 +2.10 2,640,671
KO

The Coca-Cola Company

62.08 -0.10 -0.15 4,553,425
PFE

Pfizer Inc.

28.13 +0.32 +1.13 22,211,654
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 5,954,168
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,817.24 +141.56 +0.37 179,091,820
DJTA

Dow Jones Transportation Average

15,411.69 +63.29 +0.41 73,047,760
SPX

S&P 500 Index

5,165.53 +37.74 +0.74
OEX

S&P 100 Index

2,457.11 +18.25 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,024.48 +133.69 +0.75
NYA

NYSE Composite Index

17,937.05 +139.16 +0.78
XAX

NYSE AMEX Composite Index

4,863.35 +70.07 +1.46
RUI

RUSSELL 1000 Index

2,830.84 +21.84 +0.78
RUT

Russell 2000 Index

2,061.85 +26.13 +1.28
RUA

Russell 3000 Index

2,957.64 +23.57 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.72 +62.64 +0.71
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

150.62 0.00 0.00