VONV: Vanguard Russell 1000 Value ETF
$ 75.99 |
|
-- 0 0% |
Open: | 75.99 |
High: | 75.99 |
Low: | 75.99 |
Volume: | N/A |
$ 75.99
+0.39 +0.52%
Open: | 76.18 |
High: | 76.20 |
Low: | 75.65 |
Volume: | 213,601 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 76.18 | 76.20 | 75.65 | 75.99 | 213,601 | +0.39 | +0.52 |
2024-05-02 | 75.63 | 75.75 | 74.94 | 75.60 | 339,521 | +0.49 | +0.65 |
2024-05-01 | 75.19 | 76.06 | 74.98 | 75.11 | 329,703 | -0.18 | -0.24 |
2024-04-30 | 76.08 | 76.10 | 75.28 | 75.29 | 434,501 | -1.05 | -1.38 |
2024-04-29 | 76.06 | 76.45 | 76.03 | 76.34 | 251,471 | +0.36 | +0.47 |
2024-04-26 | 75.88 | 76.21 | 75.77 | 75.98 | 203,355 | -0.06 | -0.08 |
2024-04-25 | 75.82 | 76.18 | 75.35 | 76.04 | 180,405 | -0.17 | -0.22 |
2024-04-24 | 76.12 | 76.29 | 75.81 | 76.21 | 271,603 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.45 On 2024-04-29 |
74.94 On 2024-05-02 |
0.01 | 0.01 | 76.45 On 2024-04-29 |
74.94 On 2024-05-02 |
-1.97 | 75.67 |
10D | 76.45 On 2024-04-29 |
74.93 On 2024-04-22 |
1.09 | 1.46 | 76.45 On 2024-04-29 |
74.94 On 2024-05-02 |
-1.97 | 75.83 |
20D | 78.01 On 2024-04-09 |
74.11 On 2024-04-17 |
-1.61 | -2.07 | 78.01 On 2024-04-09 |
74.11 On 2024-04-17 |
-5.00 | 75.79 |
WTD | 76.45 On 2024-04-29 |
74.94 On 2024-05-02 |
0.01 | 0.01 | 76.45 On 2024-04-29 |
74.94 On 2024-05-02 |
-1.97 | 75.67 |
MTD | 76.20 On 2024-05-03 |
74.94 On 2024-05-02 |
0.70 | 0.93 | 76.06 On 2024-05-01 |
74.94 On 2024-05-02 |
-1.47 | 75.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VONV
Vanguard Russell 1000 Value ETF |
75.99 | 0.00 | 0.00 |