VOO: Vanguard S&P 500 ETF
$ 469.98 |
|
-- 0 0% |
Open: | 469.98 |
High: | 469.98 |
Low: | 469.98 |
Volume: | N/A |
$ 469.98
+5.76 +1.24%
Open: | 469.76 |
High: | 471.00 |
Low: | 467.44 |
Volume: | 4,545,470 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 469.76 | 471.00 | 467.44 | 469.98 | 4,545,470 | +5.76 | +1.24 |
2024-05-02 | 463.36 | 464.95 | 459.16 | 464.22 | 3,956,053 | +4.29 | +0.93 |
2024-05-01 | 460.77 | 467.07 | 459.44 | 459.93 | 6,073,534 | -1.50 | -0.33 |
2024-04-30 | 467.42 | 468.34 | 461.36 | 461.43 | 4,354,438 | -7.41 | -1.58 |
2024-04-29 | 468.84 | 469.42 | 466.21 | 468.84 | 3,240,432 | +1.63 | +0.35 |
2024-04-26 | 465.33 | 468.63 | 464.81 | 467.21 | 4,897,146 | +4.63 | +1.00 |
2024-04-25 | 458.77 | 463.46 | 457.26 | 462.58 | 4,863,657 | -1.92 | -0.41 |
2024-04-24 | 465.57 | 466.31 | 462.44 | 464.50 | 7,556,493 | -0.21 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 471.00 On 2024-05-03 |
459.16 On 2024-05-02 |
2.77 | 0.59 | 469.42 On 2024-04-29 |
459.16 On 2024-05-02 |
-2.19 | 464.88 |
10D | 471.00 On 2024-05-03 |
455.35 On 2024-04-22 |
14.88 | 3.27 | 469.42 On 2024-04-29 |
459.16 On 2024-05-02 |
-2.19 | 464.25 |
20D | 478.60 On 2024-04-09 |
453.90 On 2024-04-19 |
-6.51 | -1.37 | 478.60 On 2024-04-09 |
453.90 On 2024-04-19 |
-5.16 | 465.76 |
WTD | 471.00 On 2024-05-03 |
459.16 On 2024-05-02 |
2.77 | 0.59 | 469.42 On 2024-04-29 |
459.16 On 2024-05-02 |
-2.19 | 464.88 |
MTD | 471.00 On 2024-05-03 |
459.16 On 2024-05-02 |
8.55 | 1.85 | 467.07 On 2024-05-01 |
459.16 On 2024-05-02 |
-1.69 | 464.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.72 | +0.23 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOO
Vanguard S&P 500 ETF |
469.98 | 0.00 | 0.00 |