VOT: Vanguard Mid-Cap Growth ETF

As of Monday, May 6th, 2024

$ 227.32

-- 0 0%

Open: 227.32
High: 227.32
Low: 227.32
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 227.32

+1.57 +0.70%

Open: 228.42
High: 228.57
Low: 226.55
Volume: 101,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 228.42 228.57 226.55 227.32 101,317 +1.57 +0.70
2024-05-02 225.14 226.39 222.28 225.75 113,484 +2.40 +1.07
2024-05-01 223.40 227.32 222.30 223.35 319,323 -0.49 -0.22
2024-04-30 227.08 227.62 223.69 223.84 107,894 -4.28 -1.88
2024-04-29 227.52 228.29 226.77 228.12 101,546 +1.33 +0.59
2024-04-26 225.89 227.64 225.06 226.79 122,296 +1.66 +0.74
2024-04-25 223.31 225.74 221.61 225.13 181,479 +0.60 +0.27
2024-04-24 225.36 226.56 223.10 224.53 203,924 +0.26 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.57
On 2024-05-03		 222.28
On 2024-05-02		 0.53 0.23 228.29
On 2024-04-29		 222.28
On 2024-05-02		 -2.63 225.68
10D 228.57
On 2024-05-03		 218.50
On 2024-04-22		 8.57 3.92 228.29
On 2024-04-29		 222.28
On 2024-05-02		 -2.63 224.99
20D 234.38
On 2024-04-09		 217.79
On 2024-04-19		 -4.87 -2.10 234.38
On 2024-04-09		 217.79
On 2024-04-19		 -7.08 225.83
WTD 228.57
On 2024-05-03		 222.28
On 2024-05-02		 0.53 0.23 228.29
On 2024-04-29		 222.28
On 2024-05-02		 -2.63 225.68
MTD 228.57
On 2024-05-03		 222.28
On 2024-05-02		 3.48 1.55 227.32
On 2024-05-01		 222.28
On 2024-05-02		 -2.22 225.47
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.28 +2.17 +1.32 208,052
KO

The Coca-Cola Company

62.17 0.00 0.00 478,882
PFE

Pfizer Inc.

28.20 +0.39 +1.40 2,357,520
VZ

Verizon Communications Inc.

39.13 +0.24 +0.61 607,809
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,830.36 +154.68 +0.40 19,368,800
DJTA

Dow Jones Transportation Average

15,408.02 +59.62 +0.39 5,288,524
SPX

S&P 500 Index

5,153.89 +26.10 +0.51
OEX

S&P 100 Index

2,452.23 +13.37 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,988.14 +97.34 +0.54
NYA

NYSE Composite Index

17,882.93 +85.04 +0.48
XAX

NYSE AMEX Composite Index

4,840.91 +47.63 +0.99
RUI

RUSSELL 1000 Index

2,823.83 +14.83 +0.53
RUT

Russell 2000 Index

2,052.67 +16.95 +0.83
RUA

Russell 3000 Index

2,950.02 +15.95 +0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.74 +45.66 +0.52
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

227.32 0.00 0.00