VPU: Vanguard Utilities ETF
$ 148.68 |
|
-- 0 0% |
Open: | 148.68 |
High: | 148.68 |
Low: | 148.68 |
Volume: | N/A |
$ 148.68
+1.12 +0.76%
Open: | 148.57 |
High: | 149.09 |
Low: | 147.57 |
Volume: | 143,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 148.57 | 149.09 | 147.57 | 148.68 | 143,420 | +1.12 | +0.76 |
2024-05-02 | 147.26 | 147.72 | 146.13 | 147.56 | 271,257 | +1.05 | +0.72 |
2024-05-01 | 144.66 | 147.91 | 144.34 | 146.51 | 168,443 | +1.67 | +1.15 |
2024-04-30 | 144.98 | 145.98 | 143.92 | 144.84 | 91,766 | -0.84 | -0.58 |
2024-04-29 | 144.45 | 145.86 | 144.45 | 145.68 | 129,335 | +2.15 | +1.50 |
2024-04-26 | 145.06 | 145.28 | 143.53 | 143.53 | 160,949 | -1.65 | -1.14 |
2024-04-25 | 144.15 | 145.63 | 143.19 | 145.18 | 130,411 | +0.49 | +0.34 |
2024-04-24 | 142.77 | 145.13 | 141.84 | 144.69 | 119,871 | +0.92 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.09 On 2024-05-03 |
143.92 On 2024-04-30 |
5.15 | 3.59 | 147.91 On 2024-05-01 |
146.13 On 2024-05-02 |
-1.20 | 146.65 |
10D | 149.09 On 2024-05-03 |
140.90 On 2024-04-22 |
7.06 | 4.99 | 145.63 On 2024-04-25 |
143.53 On 2024-04-26 |
-1.44 | 145.35 |
20D | 149.09 On 2024-05-03 |
135.67 On 2024-04-16 |
6.98 | 4.93 | 143.55 On 2024-04-09 |
135.67 On 2024-04-16 |
-5.49 | 142.66 |
WTD | 149.09 On 2024-05-03 |
143.92 On 2024-04-30 |
5.15 | 3.59 | 147.91 On 2024-05-01 |
146.13 On 2024-05-02 |
-1.20 | 146.65 |
MTD | 149.09 On 2024-05-03 |
144.34 On 2024-05-01 |
3.84 | 2.65 | 147.91 On 2024-05-01 |
146.13 On 2024-05-02 |
-1.20 | 147.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VPU
Vanguard Utilities ETF |
148.68 | 0.00 | 0.00 |