VTI: Vanguard Total Stock Market ETF
$ 253.53 |
|
-- 0 0% |
Open: | 253.53 |
High: | 253.53 |
Low: | 253.53 |
Volume: | N/A |
$ 253.53
+2.97 +1.19%
Open: | 253.60 |
High: | 254.40 |
Low: | 252.20 |
Volume: | 2,345,758 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 253.60 | 254.40 | 252.20 | 253.53 | 2,345,758 | +2.97 | +1.19 |
2024-05-02 | 250.13 | 250.92 | 247.61 | 250.56 | 2,575,940 | +2.57 | +1.04 |
2024-05-01 | 248.46 | 251.98 | 247.60 | 247.99 | 3,360,043 | -0.62 | -0.25 |
2024-04-30 | 251.94 | 252.33 | 248.56 | 248.61 | 2,500,193 | -4.16 | -1.65 |
2024-04-29 | 252.75 | 253.12 | 251.35 | 252.77 | 2,082,387 | +0.99 | +0.39 |
2024-04-26 | 250.86 | 252.54 | 250.44 | 251.78 | 3,235,977 | +2.32 | +0.93 |
2024-04-25 | 247.31 | 249.89 | 246.43 | 249.46 | 2,471,494 | -1.19 | -0.47 |
2024-04-24 | 251.21 | 251.51 | 249.30 | 250.65 | 2,272,530 | +0.06 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 254.40 On 2024-05-03 |
247.60 On 2024-05-01 |
1.75 | 0.70 | 253.12 On 2024-04-29 |
247.60 On 2024-05-01 |
-2.18 | 250.69 |
10D | 254.40 On 2024-05-03 |
245.38 On 2024-04-22 |
8.30 | 3.38 | 253.12 On 2024-04-29 |
247.60 On 2024-05-01 |
-2.18 | 250.36 |
20D | 258.50 On 2024-04-09 |
244.57 On 2024-04-19 |
-3.65 | -1.42 | 258.50 On 2024-04-09 |
244.57 On 2024-04-19 |
-5.39 | 251.14 |
WTD | 254.40 On 2024-05-03 |
247.60 On 2024-05-01 |
1.75 | 0.70 | 253.12 On 2024-04-29 |
247.60 On 2024-05-01 |
-2.18 | 250.69 |
MTD | 254.40 On 2024-05-03 |
247.60 On 2024-05-01 |
4.92 | 1.98 | 251.98 On 2024-05-01 |
247.61 On 2024-05-02 |
-1.73 | 250.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.72 | +0.23 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTI
Vanguard Total Stock Market ETF |
253.53 | 0.00 | 0.00 |