VUG: Vanguard Growth ETF

As of Monday, May 6th, 2024

$ 338.99

-- 0 0%

Open: 338.99
High: 338.99
Low: 338.99
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 338.99

+5.79 +1.74%

Open: 339.11
High: 339.88
Low: 337.09
Volume: 834,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 339.11 339.88 337.09 338.99 834,775 +5.79 +1.74
2024-05-02 331.71 333.54 328.31 333.20 1,064,382 +4.31 +1.31
2024-05-01 329.67 335.11 327.77 328.89 895,914 -0.93 -0.28
2024-04-30 335.16 336.83 329.82 329.82 717,151 -6.21 -1.85
2024-04-29 337.07 337.14 333.83 336.03 807,698 +0.85 +0.25
2024-04-26 333.77 336.55 332.48 335.18 1,436,506 +5.99 +1.82
2024-04-25 323.79 329.40 322.67 329.19 944,926 -1.88 -0.57
2024-04-24 333.79 334.03 329.51 331.07 790,777 -0.08 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.88
On 2024-05-03		 327.77
On 2024-05-01		 3.81 1.14 337.14
On 2024-04-29		 327.77
On 2024-05-01		 -2.78 333.39
10D 339.88
On 2024-05-03		 321.92
On 2024-04-22		 16.53 5.13 334.03
On 2024-04-24		 322.67
On 2024-04-25		 -3.40 331.91
20D 346.73
On 2024-04-11		 321.29
On 2024-04-19		 -3.79 -1.11 346.73
On 2024-04-11		 321.29
On 2024-04-19		 -7.34 334.37
WTD 339.88
On 2024-05-03		 327.77
On 2024-05-01		 3.81 1.14 337.14
On 2024-04-29		 327.77
On 2024-05-01		 -2.78 333.39
MTD 339.88
On 2024-05-03		 327.77
On 2024-05-01		 9.17 2.78 335.11
On 2024-05-01		 328.31
On 2024-05-02		 -2.03 333.69
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.52 +3.41 +2.08 2,114,640
KO

The Coca-Cola Company

62.06 -0.12 -0.18 3,402,964
PFE

Pfizer Inc.

28.15 +0.34 +1.23 17,154,911
VZ

Verizon Communications Inc.

39.25 +0.36 +0.91 3,933,882
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,734.45 +58.77 +0.15 139,367,019
DJTA

Dow Jones Transportation Average

15,374.41 +26.01 +0.17 53,084,431
SPX

S&P 500 Index

5,157.25 +29.46 +0.57
OEX

S&P 100 Index

2,452.81 +13.95 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,990.74 +99.94 +0.56
NYA

NYSE Composite Index

17,910.39 +112.50 +0.63
XAX

NYSE AMEX Composite Index

4,863.89 +70.61 +1.47
RUI

RUSSELL 1000 Index

2,826.43 +17.43 +0.62
RUT

Russell 2000 Index

2,058.98 +23.25 +1.14
RUA

Russell 3000 Index

2,953.06 +18.99 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.96 +46.88 +0.53
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

338.99 0.00 0.00