VV: Vanguard Large Cap ETF

As of Monday, May 6th, 2024

$ 234.75

-- 0 0%

Open: 234.75
High: 234.75
Low: 234.75
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 234.75

+2.81 +1.21%

Open: 234.91
High: 235.27
Low: 233.45
Volume: 217,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 234.91 235.27 233.45 234.75 217,368 +2.81 +1.21
2024-05-02 231.47 232.21 229.28 231.94 161,010 +2.52 +1.10
2024-05-01 230.12 233.11 229.42 229.42 301,933 -0.77 -0.33
2024-04-30 233.30 233.81 230.19 230.19 314,195 -3.72 -1.59
2024-04-29 234.07 234.50 232.85 233.91 209,441 +0.37 +0.16
2024-04-26 232.56 233.99 232.18 233.54 173,199 +2.51 +1.09
2024-04-25 228.80 231.41 228.29 231.03 273,022 -0.91 -0.39
2024-04-24 232.58 232.87 230.95 231.94 164,079 -0.28 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.27
On 2024-05-03		 229.28
On 2024-05-02		 1.21 0.52 234.50
On 2024-04-29		 229.28
On 2024-05-02		 -2.23 232.04
10D 235.27
On 2024-05-03		 227.29
On 2024-04-22		 7.48 3.29 234.50
On 2024-04-29		 229.28
On 2024-05-02		 -2.23 231.83
20D 239.04
On 2024-04-09		 226.62
On 2024-04-19		 -3.25 -1.37 239.04
On 2024-04-09		 226.62
On 2024-04-19		 -5.20 232.59
WTD 235.27
On 2024-05-03		 229.28
On 2024-05-02		 1.21 0.52 234.50
On 2024-04-29		 229.28
On 2024-05-02		 -2.23 232.04
MTD 235.27
On 2024-05-03		 229.28
On 2024-05-02		 4.56 1.98 233.11
On 2024-05-01		 229.28
On 2024-05-02		 -1.64 232.04
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.44 +3.33 +2.03 2,308,153
KO

The Coca-Cola Company

62.10 -0.08 -0.12 3,720,033
PFE

Pfizer Inc.

28.16 +0.35 +1.26 18,566,653
VZ

Verizon Communications Inc.

39.28 +0.39 +1.00 4,473,503
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,772.60 +96.92 +0.25 152,753,601
DJTA

Dow Jones Transportation Average

15,397.06 +48.66 +0.32 60,272,179
SPX

S&P 500 Index

5,159.81 +32.02 +0.62
OEX

S&P 100 Index

2,453.75 +14.89 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.84 +110.04 +0.62
NYA

NYSE Composite Index

17,922.58 +124.68 +0.70
XAX

NYSE AMEX Composite Index

4,851.47 +58.19 +1.21
RUI

RUSSELL 1000 Index

2,827.75 +18.75 +0.67
RUT

Russell 2000 Index

2,061.42 +25.69 +1.26
RUA

Russell 3000 Index

2,954.55 +20.47 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.68 +51.60 +0.59
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

234.75 0.00 0.00