VWO: Vanguard FTSE Emerging Markets ETF

As of Monday, May 6th, 2024

$ 43.63

-- 0 0%

Open: 43.63
High: 43.63
Low: 43.63
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 43.63

+0.38 +0.88%

Open: 43.49
High: 43.65
Low: 43.33
Volume: 9,291,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 43.49 43.65 43.33 43.63 9,291,125 +0.38 +0.88
2024-05-02 42.81 43.35 42.67 43.25 7,342,148 +1.03 +2.44
2024-05-01 42.19 42.61 42.16 42.22 12,105,117 +0.05 +0.12
2024-04-30 42.39 42.48 42.15 42.17 10,650,597 -0.57 -1.33
2024-04-29 42.54 42.74 42.50 42.74 6,554,287 +0.42 +0.99
2024-04-26 42.19 42.34 42.15 42.32 6,255,187 +0.48 +1.15
2024-04-25 41.41 41.87 41.41 41.84 8,399,905 +0.13 +0.31
2024-04-24 41.75 41.80 41.56 41.71 5,987,268 +0.14 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.65
On 2024-05-03		 42.15
On 2024-04-30		 1.31 3.10 42.74
On 2024-04-29		 42.15
On 2024-04-30		 -1.38 42.80
10D 43.65
On 2024-05-03		 40.86
On 2024-04-22		 2.74 6.70 42.74
On 2024-04-29		 42.15
On 2024-04-30		 -1.38 42.27
20D 43.65
On 2024-05-03		 40.72
On 2024-04-16		 1.51 3.58 42.82
On 2024-04-09		 40.72
On 2024-04-16		 -4.90 41.95
WTD 43.65
On 2024-05-03		 42.15
On 2024-04-30		 1.31 3.10 42.74
On 2024-04-29		 42.15
On 2024-04-30		 -1.38 42.80
MTD 43.65
On 2024-05-03		 42.16
On 2024-05-01		 1.46 3.46 42.61
On 2024-05-01		 42.61
On 2024-05-01		 0.00 43.03
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.85 +3.74 +2.28 3,024,438
KO

The Coca-Cola Company

62.16 -0.01 -0.02 5,318,835
PFE

Pfizer Inc.

28.19 +0.38 +1.35 25,547,810
VZ

Verizon Communications Inc.

39.27 +0.38 +0.96 7,038,823
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,761.75 +86.07 +0.22 207,940,806
DJTA

Dow Jones Transportation Average

15,396.24 +47.84 +0.31 86,999,226
SPX

S&P 500 Index

5,165.87 +38.08 +0.74
OEX

S&P 100 Index

2,457.96 +19.10 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,033.49 +142.70 +0.80
NYA

NYSE Composite Index

17,927.20 +129.31 +0.73
XAX

NYSE AMEX Composite Index

4,863.43 +70.15 +1.46
RUI

RUSSELL 1000 Index

2,831.03 +22.03 +0.78
RUT

Russell 2000 Index

2,059.11 +23.39 +1.15
RUA

Russell 3000 Index

2,957.64 +23.56 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.93 +66.85 +0.76
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

43.63 0.00 0.00