VXF: Vanguard Extended Market VIPERs ETF
$ 168.48 |
|
-- 0 0% |
Open: | 168.48 |
High: | 168.48 |
Low: | 168.48 |
Volume: | N/A |
$ 168.48
+1.35 +0.81%
Open: | 169.75 |
High: | 170.27 |
Low: | 168.03 |
Volume: | 196,681 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 169.75 | 170.27 | 168.03 | 168.48 | 196,681 | +1.35 | +0.81 |
2024-05-02 | 166.51 | 167.47 | 164.29 | 167.13 | 2,149,174 | +2.55 | +1.55 |
2024-05-01 | 164.07 | 167.76 | 163.59 | 164.58 | 364,727 | +0.67 | +0.41 |
2024-04-30 | 166.23 | 166.53 | 163.91 | 163.91 | 207,248 | -3.46 | -2.07 |
2024-04-29 | 167.02 | 167.90 | 166.58 | 167.37 | 280,140 | +0.86 | +0.52 |
2024-04-26 | 165.92 | 166.94 | 165.33 | 166.51 | 205,178 | +1.34 | +0.81 |
2024-04-25 | 164.01 | 165.54 | 162.93 | 165.17 | 313,907 | -0.73 | -0.44 |
2024-04-24 | 166.50 | 167.14 | 164.94 | 165.90 | 245,006 | -0.40 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.27 On 2024-05-03 |
163.59 On 2024-05-01 |
1.97 | 1.18 | 167.90 On 2024-04-29 |
163.59 On 2024-05-01 |
-2.57 | 166.29 |
10D | 170.27 On 2024-05-03 |
161.75 On 2024-04-22 |
6.66 | 4.12 | 167.90 On 2024-04-29 |
163.59 On 2024-05-01 |
-2.57 | 165.89 |
20D | 173.46 On 2024-04-09 |
160.67 On 2024-04-19 |
-3.24 | -1.89 | 173.46 On 2024-04-09 |
160.67 On 2024-04-19 |
-7.37 | 166.26 |
WTD | 170.27 On 2024-05-03 |
163.59 On 2024-05-01 |
1.97 | 1.18 | 167.90 On 2024-04-29 |
163.59 On 2024-05-01 |
-2.57 | 166.29 |
MTD | 170.27 On 2024-05-03 |
163.59 On 2024-05-01 |
4.57 | 2.79 | 167.76 On 2024-05-01 |
164.29 On 2024-05-02 |
-2.07 | 166.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXF
Vanguard Extended Market VIPERs ETF |
168.48 | 0.00 | 0.00 |