XAR: SPDR S&P Aerospace & Defense ETF
$ 139.48 |
|
-- 0 0% |
Open: | 139.48 |
High: | 139.48 |
Low: | 139.48 |
Volume: | N/A |
$ 139.48
+1.07 +0.77%
Open: | 139.52 |
High: | 139.58 |
Low: | 138.59 |
Volume: | 75,919 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 139.52 | 139.58 | 138.59 | 139.48 | 75,919 | +1.07 | +0.77 |
2024-05-02 | 138.45 | 138.53 | 137.05 | 138.41 | 68,314 | +1.54 | +1.13 |
2024-05-01 | 135.71 | 138.77 | 135.71 | 136.87 | 138,366 | +0.84 | +0.62 |
2024-04-30 | 137.15 | 138.00 | 135.90 | 136.03 | 71,465 | -1.30 | -0.95 |
2024-04-29 | 136.69 | 137.35 | 136.41 | 137.33 | 52,115 | +1.22 | +0.90 |
2024-04-26 | 135.03 | 136.51 | 134.93 | 136.11 | 43,740 | +1.51 | +1.12 |
2024-04-25 | 133.53 | 134.67 | 132.25 | 134.60 | 63,330 | -0.04 | -0.03 |
2024-04-24 | 135.84 | 136.11 | 133.52 | 134.64 | 82,373 | -0.53 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.58 On 2024-05-03 |
135.71 On 2024-05-01 |
3.37 | 2.48 | 138.77 On 2024-05-01 |
137.05 On 2024-05-02 |
-1.24 | 137.62 |
10D | 139.58 On 2024-05-03 |
131.88 On 2024-04-22 |
7.25 | 5.48 | 136.11 On 2024-04-24 |
132.25 On 2024-04-25 |
-2.84 | 136.15 |
20D | 139.58 On 2024-05-03 |
131.78 On 2024-04-17 |
1.53 | 1.11 | 138.96 On 2024-04-08 |
131.78 On 2024-04-17 |
-5.16 | 135.14 |
WTD | 139.58 On 2024-05-03 |
135.71 On 2024-05-01 |
3.37 | 2.48 | 138.77 On 2024-05-01 |
137.05 On 2024-05-02 |
-1.24 | 137.62 |
MTD | 139.58 On 2024-05-03 |
135.71 On 2024-05-01 |
3.45 | 2.54 | 138.77 On 2024-05-01 |
137.05 On 2024-05-02 |
-1.24 | 138.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.77 | +0.28 | +2.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAR
SPDR S&P Aerospace & Defense ETF |
139.48 | 0.00 | 0.00 |