XBI: SPDR S&P Biotech ETF

As of Monday, May 6th, 2024

$ 89.98

-- 0 0%

Open: 89.98
High: 89.98
Low: 89.98
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 89.98

+1.64 +1.86%

Open: 90.98
High: 91.70
Low: 89.78
Volume: 11,211,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 90.98 91.70 89.78 89.98 11,211,039 +1.64 +1.86
2024-05-02 88.43 88.98 86.91 88.34 10,225,274 +1.01 +1.16
2024-05-01 84.82 89.59 84.70 87.33 17,022,151 +2.71 +3.20
2024-04-30 84.71 85.79 84.22 84.62 7,476,288 -0.90 -1.05
2024-04-29 84.46 86.40 84.35 85.52 10,491,540 +2.03 +2.43
2024-04-26 82.58 83.87 81.63 83.49 10,396,378 +1.27 +1.54
2024-04-25 82.45 82.74 81.14 82.22 14,375,030 -1.72 -2.05
2024-04-24 85.27 85.42 83.70 83.94 8,678,569 -0.73 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.70
On 2024-05-03		 84.22
On 2024-04-30		 6.49 7.77 89.59
On 2024-05-01		 86.91
On 2024-05-02		 -2.99 87.16
10D 91.70
On 2024-05-03		 81.14
On 2024-04-25		 7.15 8.63 86.31
On 2024-04-23		 81.14
On 2024-04-25		 -5.99 85.39
20D 91.77
On 2024-04-09		 81.14
On 2024-04-25		 -0.20 -0.22 91.77
On 2024-04-09		 81.14
On 2024-04-25		 -11.58 86.41
WTD 91.70
On 2024-05-03		 84.22
On 2024-04-30		 6.49 7.77 89.59
On 2024-05-01		 86.91
On 2024-05-02		 -2.99 87.16
MTD 91.70
On 2024-05-03		 84.70
On 2024-05-01		 5.36 6.33 89.59
On 2024-05-01		 86.91
On 2024-05-02		 -2.99 88.55
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.81 +3.70 +2.25 2,701,211
KO

The Coca-Cola Company

62.13 -0.04 -0.06 4,661,936
PFE

Pfizer Inc.

28.14 +0.33 +1.19 22,659,714
VZ

Verizon Communications Inc.

39.24 +0.35 +0.90 6,173,456
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,851.51 +175.83 +0.45 183,576,549
DJTA

Dow Jones Transportation Average

15,420.50 +72.10 +0.47 74,899,171
SPX

S&P 500 Index

5,170.06 +42.27 +0.82
OEX

S&P 100 Index

2,459.20 +20.34 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,038.23 +147.44 +0.82
NYA

NYSE Composite Index

17,952.17 +154.28 +0.87
XAX

NYSE AMEX Composite Index

4,866.01 +72.73 +1.52
RUI

RUSSELL 1000 Index

2,833.20 +24.20 +0.86
RUT

Russell 2000 Index

2,062.62 +26.90 +1.32
RUA

Russell 3000 Index

2,960.05 +25.97 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.14 +69.06 +0.78
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

89.98 0.00 0.00