XLC: Communication Services Select Sector SPDR Fund
$ 80.21 |
|
-- 0 0% |
Open: | 80.21 |
High: | 80.21 |
Low: | 80.21 |
Volume: | N/A |
$ 80.21
+0.84 +1.06%
Open: | 79.96 |
High: | 80.38 |
Low: | 79.55 |
Volume: | 4,812,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 79.96 | 80.38 | 79.55 | 80.21 | 4,812,984 | +0.84 | +1.06 |
2024-05-02 | 78.95 | 79.49 | 78.37 | 79.37 | 6,956,274 | +0.79 | +1.01 |
2024-05-01 | 77.97 | 79.82 | 77.91 | 78.58 | 9,300,345 | +0.72 | +0.92 |
2024-04-30 | 78.90 | 79.05 | 77.86 | 77.86 | 7,333,013 | -1.32 | -1.67 |
2024-04-29 | 79.77 | 79.85 | 78.85 | 79.18 | 5,357,822 | -0.93 | -1.16 |
2024-04-26 | 79.88 | 80.30 | 79.39 | 80.11 | 13,001,306 | +2.15 | +2.76 |
2024-04-25 | 76.64 | 78.24 | 76.48 | 77.96 | 14,353,602 | -2.88 | -3.56 |
2024-04-24 | 81.05 | 81.23 | 80.12 | 80.84 | 6,119,793 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.38 On 2024-05-03 |
77.86 On 2024-04-30 |
0.10 | 0.12 | 79.85 On 2024-04-29 |
77.86 On 2024-04-30 |
-2.49 | 79.04 |
10D | 81.23 On 2024-04-24 |
76.48 On 2024-04-25 |
0.74 | 0.93 | 81.23 On 2024-04-24 |
76.48 On 2024-04-25 |
-5.85 | 79.45 |
20D | 83.19 On 2024-04-09 |
76.48 On 2024-04-25 |
-2.31 | -2.80 | 83.19 On 2024-04-09 |
76.48 On 2024-04-25 |
-8.07 | 80.29 |
WTD | 80.38 On 2024-05-03 |
77.86 On 2024-04-30 |
0.10 | 0.12 | 79.85 On 2024-04-29 |
77.86 On 2024-04-30 |
-2.49 | 79.04 |
MTD | 80.38 On 2024-05-03 |
77.91 On 2024-05-01 |
2.35 | 3.02 | 79.82 On 2024-05-01 |
78.37 On 2024-05-02 |
-1.82 | 79.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | +0.30 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLC
Communication Services Select Sector SPDR Fund |
80.21 | 0.00 | 0.00 |