XLE: Energy Select Sector SPDR Fund
$ 92.57 |
|
-- 0 0% |
Open: | 92.57 |
High: | 92.57 |
Low: | 92.57 |
Volume: | N/A |
$ 92.57
+0.01 +0.01%
Open: | 92.64 |
High: | 92.74 |
Low: | 91.35 |
Volume: | 18,833,311 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 92.64 | 92.74 | 91.35 | 92.57 | 18,833,311 | +0.01 | +0.01 |
2024-05-02 | 92.65 | 93.19 | 92.12 | 92.56 | 17,178,855 | +0.53 | +0.58 |
2024-05-01 | 93.39 | 93.69 | 91.53 | 92.03 | 25,344,640 | -1.49 | -1.59 |
2024-04-30 | 96.00 | 96.17 | 93.48 | 93.52 | 17,692,904 | -2.87 | -2.98 |
2024-04-29 | 95.46 | 96.60 | 95.40 | 96.39 | 11,114,196 | +0.65 | +0.68 |
2024-04-26 | 95.76 | 96.12 | 94.76 | 95.74 | 15,860,434 | -0.89 | -0.92 |
2024-04-25 | 96.08 | 96.92 | 95.25 | 96.63 | 13,181,378 | +0.44 | +0.46 |
2024-04-24 | 95.52 | 96.30 | 95.06 | 96.19 | 10,481,168 | +0.13 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.60 On 2024-04-29 |
91.35 On 2024-05-03 |
-3.17 | -3.31 | 96.60 On 2024-04-29 |
91.35 On 2024-05-03 |
-5.44 | 93.41 |
10D | 96.92 On 2024-04-25 |
91.35 On 2024-05-03 |
-2.40 | -2.53 | 96.92 On 2024-04-25 |
91.35 On 2024-05-03 |
-5.75 | 94.73 |
20D | 98.97 On 2024-04-12 |
91.35 On 2024-05-03 |
-5.51 | -5.62 | 98.97 On 2024-04-12 |
91.35 On 2024-05-03 |
-7.70 | 95.32 |
WTD | 96.60 On 2024-04-29 |
91.35 On 2024-05-03 |
-3.17 | -3.31 | 96.60 On 2024-04-29 |
91.35 On 2024-05-03 |
-5.44 | 93.41 |
MTD | 93.69 On 2024-05-01 |
91.35 On 2024-05-03 |
-0.95 | -1.02 | 93.69 On 2024-05-01 |
91.35 On 2024-05-03 |
-2.50 | 92.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLE
Energy Select Sector SPDR Fund |
92.57 | 0.00 | 0.00 |