XLI: Industrial Select Sector SPDR Fund

As of Monday, May 6th, 2024

$ 122.77

-- 0 0%

Open: 122.77
High: 122.77
Low: 122.77
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 122.77

+0.85 +0.70%

Open: 123.07
High: 123.21
Low: 122.20
Volume: 9,016,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 123.07 123.21 122.20 122.77 9,016,980 +0.85 +0.70
2024-05-02 121.80 122.16 120.56 121.92 11,989,118 +0.70 +0.58
2024-05-01 121.33 122.85 120.92 121.22 14,388,202 -0.30 -0.25
2024-04-30 123.30 123.48 121.47 121.52 15,475,843 -1.96 -1.59
2024-04-29 122.91 123.59 122.87 123.48 6,339,518 +0.82 +0.67
2024-04-26 122.15 123.03 122.13 122.66 6,818,526 +0.20 +0.16
2024-04-25 121.41 122.75 120.60 122.46 10,320,980 +0.37 +0.30
2024-04-24 122.96 123.18 121.07 122.09 11,018,285 -0.94 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.59
On 2024-04-29		 120.56
On 2024-05-02		 0.11 0.09 123.59
On 2024-04-29		 120.56
On 2024-05-02		 -2.45 122.18
10D 123.59
On 2024-04-29		 120.56
On 2024-05-02		 2.30 1.91 123.59
On 2024-04-29		 120.56
On 2024-05-02		 -2.45 122.25
20D 126.06
On 2024-04-08		 120.17
On 2024-04-19		 -2.90 -2.31 126.06
On 2024-04-08		 120.17
On 2024-04-19		 -4.67 122.52
WTD 123.59
On 2024-04-29		 120.56
On 2024-05-02		 0.11 0.09 123.59
On 2024-04-29		 120.56
On 2024-05-02		 -2.45 122.18
MTD 123.21
On 2024-05-03		 120.56
On 2024-05-02		 1.25 1.03 122.85
On 2024-05-01		 120.56
On 2024-05-02		 -1.86 121.97
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.71 +3.60 +2.19 2,056,896
KO

The Coca-Cola Company

62.03 -0.15 -0.23 3,249,986
PFE

Pfizer Inc.

28.17 +0.36 +1.28 16,329,900
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 3,698,398
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,740.56 +64.88 +0.17 133,727,649
DJTA

Dow Jones Transportation Average

15,388.92 +40.52 +0.26 48,817,215
SPX

S&P 500 Index

5,159.12 +31.33 +0.61
OEX

S&P 100 Index

2,453.59 +14.73 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.26 +108.46 +0.61
NYA

NYSE Composite Index

17,915.46 +117.57 +0.66
XAX

NYSE AMEX Composite Index

4,873.51 +80.23 +1.67
RUI

RUSSELL 1000 Index

2,827.22 +18.22 +0.65
RUT

Russell 2000 Index

2,060.47 +24.75 +1.22
RUA

Russell 3000 Index

2,953.96 +19.88 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.94 +50.86 +0.58
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

122.77 0.00 0.00