XLK: Technology Select Sector SPDR Fund
$ 202.55 |
|
-- 0 0% |
Open: | 202.55 |
High: | 202.55 |
Low: | 202.55 |
Volume: | N/A |
$ 202.55
+5.49 +2.79%
Open: | 202.39 |
High: | 203.23 |
Low: | 201.67 |
Volume: | 6,652,237 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 202.39 | 203.23 | 201.67 | 202.55 | 6,652,237 | +5.49 | +2.79 |
2024-05-02 | 196.74 | 197.33 | 194.26 | 197.06 | 6,655,259 | +2.80 | +1.44 |
2024-05-01 | 195.22 | 198.50 | 194.22 | 194.26 | 10,169,427 | -2.01 | -1.02 |
2024-04-30 | 200.00 | 200.81 | 196.21 | 196.27 | 7,460,239 | -4.42 | -2.20 |
2024-04-29 | 200.86 | 201.16 | 199.52 | 200.69 | 3,741,095 | +0.86 | +0.43 |
2024-04-26 | 199.16 | 201.29 | 198.38 | 199.83 | 5,040,981 | +2.23 | +1.13 |
2024-04-25 | 195.56 | 197.97 | 194.69 | 197.60 | 5,772,937 | -0.43 | -0.22 |
2024-04-24 | 198.59 | 199.41 | 196.94 | 198.03 | 4,530,372 | +0.95 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 203.23 On 2024-05-03 |
194.22 On 2024-05-01 |
2.72 | 1.36 | 201.16 On 2024-04-29 |
194.22 On 2024-05-01 |
-3.45 | 198.17 |
10D | 203.23 On 2024-05-03 |
192.08 On 2024-04-22 |
10.02 | 5.20 | 201.29 On 2024-04-26 |
194.22 On 2024-05-01 |
-3.51 | 197.76 |
20D | 209.14 On 2024-04-11 |
192.04 On 2024-04-19 |
-3.90 | -1.89 | 209.14 On 2024-04-11 |
192.04 On 2024-04-19 |
-8.18 | 200.06 |
WTD | 203.23 On 2024-05-03 |
194.22 On 2024-05-01 |
2.72 | 1.36 | 201.16 On 2024-04-29 |
194.22 On 2024-05-01 |
-3.45 | 198.17 |
MTD | 203.23 On 2024-05-03 |
194.22 On 2024-05-01 |
6.28 | 3.20 | 198.50 On 2024-05-01 |
194.26 On 2024-05-02 |
-2.14 | 197.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLK
Technology Select Sector SPDR Fund |
202.55 | 0.00 | 0.00 |