XLRE: Real Estate Select Sector SPDR Fund

As of Monday, May 6th, 2024

$ 37.02

-- 0 0%

Open: 37.02
High: 37.02
Low: 37.02
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 37.02

+0.29 +0.79%

Open: 37.33
High: 37.58
Low: 36.93
Volume: 11,830,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 37.33 37.58 36.93 37.02 11,830,181 +0.29 +0.79
2024-05-02 36.58 36.78 36.14 36.73 13,263,016 +0.52 +1.44
2024-05-01 36.18 36.86 36.08 36.21 15,592,867 +0.02 +0.06
2024-04-30 36.56 36.77 36.17 36.19 9,796,039 -0.68 -1.84
2024-04-29 36.65 36.96 36.63 36.87 6,986,249 +0.41 +1.12
2024-04-26 36.45 36.83 36.39 36.46 6,950,075 +0.03 +0.08
2024-04-25 36.31 36.51 36.02 36.43 8,373,716 -0.21 -0.57
2024-04-24 36.33 36.71 36.15 36.64 10,674,085 +0.14 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.58
On 2024-05-03		 36.08
On 2024-05-01		 0.56 1.54 36.96
On 2024-04-29		 36.08
On 2024-05-01		 -2.39 36.60
10D 37.58
On 2024-05-03		 35.79
On 2024-04-22		 1.14 3.18 36.96
On 2024-04-29		 36.08
On 2024-05-01		 -2.39 36.52
20D 39.21
On 2024-04-09		 35.57
On 2024-04-18		 -1.36 -3.54 39.21
On 2024-04-09		 35.57
On 2024-04-18		 -9.28 36.78
WTD 37.58
On 2024-05-03		 36.08
On 2024-05-01		 0.56 1.54 36.96
On 2024-04-29		 36.08
On 2024-05-01		 -2.39 36.60
MTD 37.58
On 2024-05-03		 36.08
On 2024-05-01		 0.83 2.29 36.86
On 2024-05-01		 36.14
On 2024-05-02		 -1.95 36.65
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.73 +2.62 +1.60 563,616
KO

The Coca-Cola Company

62.11 -0.06 -0.10 1,118,412
PFE

Pfizer Inc.

28.16 +0.35 +1.24 6,417,070
VZ

Verizon Communications Inc.

39.16 +0.27 +0.69 1,230,797
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,809.30 +133.62 +0.35 50,696,362
DJTA

Dow Jones Transportation Average

15,410.71 +62.31 +0.41 11,668,013
SPX

S&P 500 Index

5,157.64 +29.85 +0.58
OEX

S&P 100 Index

2,451.22 +12.36 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,988.28 +97.49 +0.54
NYA

NYSE Composite Index

17,925.28 +127.39 +0.72
XAX

NYSE AMEX Composite Index

4,876.45 +83.17 +1.74
RUI

RUSSELL 1000 Index

2,826.79 +17.79 +0.63
RUT

Russell 2000 Index

2,063.20 +27.47 +1.35
RUA

Russell 3000 Index

2,953.73 +19.66 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.81 +45.73 +0.52
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

37.02 0.00 0.00