XLU: Utilities Select Sector SPDR Fund

As of Monday, May 6th, 2024

$ 68.41

-- 0 0%

Open: 68.41
High: 68.41
Low: 68.41
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 68.41

+0.54 +0.80%

Open: 68.40
High: 68.63
Low: 67.80
Volume: 14,677,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 68.40 68.63 67.80 68.41 14,677,630 +0.54 +0.80
2024-05-02 67.79 68.04 67.25 67.87 14,250,929 +0.36 +0.53
2024-05-01 66.73 68.12 66.47 67.51 21,112,657 +0.77 +1.15
2024-04-30 66.72 67.26 66.28 66.74 14,861,852 -0.35 -0.52
2024-04-29 66.65 67.21 66.59 67.09 14,683,394 +0.90 +1.36
2024-04-26 66.92 67.01 66.16 66.19 12,249,243 -0.73 -1.09
2024-04-25 66.58 67.19 66.00 66.92 15,777,614 +0.18 +0.27
2024-04-24 65.74 66.96 65.41 66.74 12,828,860 +0.38 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.63
On 2024-05-03		 66.28
On 2024-04-30		 2.22 3.35 68.12
On 2024-05-01		 67.25
On 2024-05-02		 -1.28 67.52
10D 68.63
On 2024-05-03		 65.02
On 2024-04-22		 2.98 4.55 67.19
On 2024-04-25		 66.16
On 2024-04-26		 -1.53 66.99
20D 68.63
On 2024-05-03		 62.55
On 2024-04-16		 3.25 4.99 66.08
On 2024-04-09		 62.55
On 2024-04-16		 -5.34 65.77
WTD 68.63
On 2024-05-03		 66.28
On 2024-04-30		 2.22 3.35 68.12
On 2024-05-01		 67.25
On 2024-05-02		 -1.28 67.52
MTD 68.63
On 2024-05-03		 66.47
On 2024-05-01		 1.67 2.50 68.12
On 2024-05-01		 67.25
On 2024-05-02		 -1.28 67.93
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.48 +3.37 +2.05 2,006,635
KO

The Coca-Cola Company

62.00 -0.18 -0.28 3,132,198
PFE

Pfizer Inc.

28.15 +0.34 +1.20 15,874,272
VZ

Verizon Communications Inc.

39.18 +0.29 +0.73 3,484,736
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,723.46 +47.78 +0.12 129,296,134
DJTA

Dow Jones Transportation Average

15,382.40 +34.00 +0.22 46,530,860
SPX

S&P 500 Index

5,155.99 +28.20 +0.55
OEX

S&P 100 Index

2,451.80 +12.94 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,980.60 +89.81 +0.50
NYA

NYSE Composite Index

17,912.96 +115.07 +0.65
XAX

NYSE AMEX Composite Index

4,884.18 +90.90 +1.90
RUI

RUSSELL 1000 Index

2,825.72 +16.72 +0.60
RUT

Russell 2000 Index

2,060.42 +24.70 +1.21
RUA

Russell 3000 Index

2,952.46 +18.39 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.23 +42.14 +0.48
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

68.41 0.00 0.00