XLV: Health Care Select Sector SPDR Fund

As of Monday, May 6th, 2024

$ 140.83

-- 0 0%

Open: 140.83
High: 140.83
Low: 140.83
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 140.83

+0.35 +0.25%

Open: 141.09
High: 141.23
Low: 140.10
Volume: 8,321,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 141.09 141.23 140.10 140.83 8,321,256 +0.35 +0.25
2024-05-02 141.34 141.44 139.72 140.48 8,421,845 -0.10 -0.07
2024-05-01 139.71 141.84 139.55 140.58 10,698,657 +0.25 +0.18
2024-04-30 140.90 141.20 140.23 140.33 9,677,105 -0.10 -0.07
2024-04-29 140.13 140.83 139.73 140.43 6,388,157 +0.47 +0.34
2024-04-26 139.40 140.33 139.30 139.96 6,012,883 +0.04 +0.03
2024-04-25 140.77 141.00 139.20 139.92 9,692,892 -0.94 -0.67
2024-04-24 140.99 141.15 140.22 140.86 7,252,112 -0.41 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.84
On 2024-05-01		 139.55
On 2024-05-01		 0.87 0.62 141.84
On 2024-05-01		 139.72
On 2024-05-02		 -1.49 140.53
10D 141.84
On 2024-05-01		 138.93
On 2024-04-22		 1.88 1.35 141.56
On 2024-04-23		 139.20
On 2024-04-25		 -1.67 140.41
20D 143.36
On 2024-04-09		 138.21
On 2024-04-18		 -2.39 -1.67 143.36
On 2024-04-09		 138.21
On 2024-04-18		 -3.59 140.24
WTD 141.84
On 2024-05-01		 139.55
On 2024-05-01		 0.87 0.62 141.84
On 2024-05-01		 139.72
On 2024-05-02		 -1.49 140.53
MTD 141.84
On 2024-05-01		 139.55
On 2024-05-01		 0.50 0.36 141.84
On 2024-05-01		 139.72
On 2024-05-02		 -1.49 140.63
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.39 +3.28 +2.00 1,935,865
KO

The Coca-Cola Company

62.00 -0.17 -0.28 2,800,642
PFE

Pfizer Inc.

28.13 +0.32 +1.15 15,272,123
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 3,374,062
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,698.59 +22.91 +0.06 125,233,692
DJTA

Dow Jones Transportation Average

15,376.79 +28.39 +0.18 43,471,290
SPX

S&P 500 Index

5,152.99 +25.20 +0.49
OEX

S&P 100 Index

2,450.40 +11.54 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,969.17 +78.37 +0.44
NYA

NYSE Composite Index

17,904.42 +106.53 +0.60
XAX

NYSE AMEX Composite Index

4,885.05 +91.77 +1.91
RUI

RUSSELL 1000 Index

2,824.22 +15.22 +0.54
RUT

Russell 2000 Index

2,059.98 +24.26 +1.19
RUA

Russell 3000 Index

2,950.95 +16.88 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,854.88 +36.80 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

140.83 0.00 0.00