XLY: Consumer Discretionary Select Sector SPDR Fund

As of Monday, May 6th, 2024

$ 177.91

-- 0 0%

Open: 177.91
High: 177.91
Low: 177.91
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 177.91

+1.19 +0.67%

Open: 178.94
High: 179.99
Low: 177.60
Volume: 4,406,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 178.94 179.99 177.60 177.91 4,406,378 +1.19 +0.67
2024-05-02 176.16 177.06 174.42 176.72 4,093,070 +2.20 +1.26
2024-05-01 175.71 177.94 173.63 174.52 7,063,244 -1.10 -0.63
2024-04-30 178.24 179.08 175.48 175.62 3,609,180 -4.38 -2.43
2024-04-29 179.53 180.28 178.24 180.00 5,154,196 +4.09 +2.33
2024-04-26 174.94 177.10 174.69 175.91 3,313,426 +1.57 +0.90
2024-04-25 171.55 174.71 170.83 174.34 5,349,398 +0.15 +0.09
2024-04-24 175.12 175.63 172.94 174.19 4,394,528 +1.65 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.28
On 2024-04-29		 173.63
On 2024-05-01		 2.00 1.14 180.28
On 2024-04-29		 173.63
On 2024-05-01		 -3.69 176.95
10D 180.28
On 2024-04-29		 168.90
On 2024-04-22		 8.15 4.80 180.28
On 2024-04-29		 173.63
On 2024-05-01		 -3.69 175.23
20D 181.49
On 2024-04-09		 168.90
On 2024-04-22		 -0.93 -0.52 181.49
On 2024-04-09		 168.90
On 2024-04-22		 -6.94 175.53
WTD 180.28
On 2024-04-29		 173.63
On 2024-05-01		 2.00 1.14 180.28
On 2024-04-29		 173.63
On 2024-05-01		 -3.69 176.95
MTD 179.99
On 2024-05-03		 173.63
On 2024-05-01		 2.29 1.30 177.94
On 2024-05-01		 174.42
On 2024-05-02		 -1.98 176.38
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.57 +3.46 +2.11 2,232,197
KO

The Coca-Cola Company

62.05 -0.13 -0.20 3,565,868
PFE

Pfizer Inc.

28.14 +0.33 +1.19 17,982,761
VZ

Verizon Communications Inc.

39.29 +0.40 +1.03 4,223,287
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,756.78 +81.10 +0.21 146,184,137
DJTA

Dow Jones Transportation Average

15,393.03 +44.63 +0.29 57,608,063
SPX

S&P 500 Index

5,160.64 +32.85 +0.64
OEX

S&P 100 Index

2,454.38 +15.52 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,002.66 +111.87 +0.63
NYA

NYSE Composite Index

17,920.68 +122.79 +0.69
XAX

NYSE AMEX Composite Index

4,855.58 +62.30 +1.30
RUI

RUSSELL 1000 Index

2,828.03 +19.03 +0.68
RUT

Russell 2000 Index

2,060.45 +24.73 +1.21
RUA

Russell 3000 Index

2,954.76 +20.68 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,870.53 +52.45 +0.59
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

177.91 0.00 0.00