XME: SPDR S&P Metals & Mining ETF

As of Monday, May 6th, 2024

$ 60.84

-- 0 0%

Open: 60.84
High: 60.84
Low: 60.84
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 60.84

+0.74 +1.23%

Open: 60.85
High: 61.20
Low: 60.24
Volume: 3,960,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 60.85 61.20 60.24 60.84 3,960,615 +0.74 +1.23
2024-05-02 59.56 60.34 59.17 60.10 3,111,863 +0.81 +1.37
2024-05-01 59.98 60.70 58.91 59.29 5,366,581 +0.02 +0.03
2024-04-30 60.43 60.81 59.26 59.27 4,918,751 -2.12 -3.45
2024-04-29 61.14 61.51 60.59 61.39 2,054,742 +0.54 +0.89
2024-04-26 60.64 61.01 60.26 60.85 2,098,137 +0.52 +0.86
2024-04-25 58.99 60.54 58.44 60.33 5,040,452 +1.03 +1.74
2024-04-24 59.78 60.09 58.75 59.30 3,322,867 -0.24 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.51
On 2024-04-29		 58.91
On 2024-05-01		 -0.01 -0.02 61.51
On 2024-04-29		 58.91
On 2024-05-01		 -4.23 60.18
10D 61.51
On 2024-04-29		 58.44
On 2024-04-25		 -0.06 -0.10 61.51
On 2024-04-29		 58.91
On 2024-05-01		 -4.23 60.13
20D 63.59
On 2024-04-12		 58.44
On 2024-04-25		 -1.18 -1.90 63.59
On 2024-04-12		 58.44
On 2024-04-25		 -8.10 60.90
WTD 61.51
On 2024-04-29		 58.91
On 2024-05-01		 -0.01 -0.02 61.51
On 2024-04-29		 58.91
On 2024-05-01		 -4.23 60.18
MTD 61.20
On 2024-05-03		 58.91
On 2024-05-01		 1.57 2.65 60.70
On 2024-05-01		 59.17
On 2024-05-02		 -2.52 60.08
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.47 +3.36 +2.05 2,590,582
KO

The Coca-Cola Company

62.10 -0.07 -0.11 4,458,689
PFE

Pfizer Inc.

28.15 +0.34 +1.22 21,623,776
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 5,662,515
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,829.36 +153.68 +0.40 174,895,373
DJTA

Dow Jones Transportation Average

15,408.13 +59.73 +0.39 70,431,336
SPX

S&P 500 Index

5,166.52 +38.73 +0.76
OEX

S&P 100 Index

2,457.51 +18.65 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,027.96 +137.17 +0.77
NYA

NYSE Composite Index

17,939.17 +141.28 +0.79
XAX

NYSE AMEX Composite Index

4,858.72 +65.44 +1.37
RUI

RUSSELL 1000 Index

2,831.35 +22.35 +0.80
RUT

Russell 2000 Index

2,062.23 +26.51 +1.30
RUA

Russell 3000 Index

2,958.18 +24.10 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.35 +64.27 +0.73
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

60.84 0.00 0.00