XMLV: Invesco S&P MidCap Low Volatility ETF
$ 55.50 |
|
-- 0 0% |
Open: | 55.50 |
High: | 55.50 |
Low: | 55.50 |
Volume: | N/A |
$ 55.50
+0.34 +0.62%
Open: | 55.55 |
High: | 55.57 |
Low: | 55.22 |
Volume: | 17,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 55.55 | 55.57 | 55.22 | 55.50 | 17,906 | +0.34 | +0.62 |
2024-05-02 | 55.05 | 55.20 | 54.84 | 55.16 | 20,678 | +0.46 | +0.84 |
2024-05-01 | 54.42 | 55.22 | 54.42 | 54.70 | 25,474 | +0.26 | +0.47 |
2024-04-30 | 54.74 | 54.86 | 54.44 | 54.44 | 44,004 | -0.50 | -0.91 |
2024-04-29 | 54.69 | 55.03 | 54.69 | 54.94 | 16,186 | +0.27 | +0.49 |
2024-04-26 | 54.75 | 54.96 | 54.64 | 54.67 | 30,460 | -0.07 | -0.13 |
2024-04-25 | 54.74 | 54.86 | 54.49 | 54.74 | 21,196 | -0.30 | -0.55 |
2024-04-24 | 54.76 | 55.07 | 54.60 | 55.04 | 32,946 | +0.13 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.57 On 2024-05-03 |
54.42 On 2024-05-01 |
0.83 | 1.52 | 55.03 On 2024-04-29 |
54.44 On 2024-04-30 |
-1.08 | 54.95 |
10D | 55.57 On 2024-05-03 |
54.18 On 2024-04-22 |
1.34 | 2.47 | 55.07 On 2024-04-24 |
54.44 On 2024-04-30 |
-1.14 | 54.86 |
20D | 56.10 On 2024-04-09 |
53.37 On 2024-04-17 |
-0.02 | -0.04 | 56.10 On 2024-04-09 |
53.37 On 2024-04-17 |
-4.87 | 54.65 |
WTD | 55.57 On 2024-05-03 |
54.42 On 2024-05-01 |
0.83 | 1.52 | 55.03 On 2024-04-29 |
54.44 On 2024-04-30 |
-1.08 | 54.95 |
MTD | 55.57 On 2024-05-03 |
54.42 On 2024-05-01 |
1.06 | 1.94 | 55.22 On 2024-05-01 |
54.84 On 2024-05-02 |
-0.69 | 55.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XMLV
Invesco S&P MidCap Low Volatility ETF |
55.50 | 0.00 | 0.00 |