XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Monday, May 6th, 2024

$ 150.23

-- 0 0%

Open: 150.23
High: 150.23
Low: 150.23
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 150.23

+1.17 +0.78%

Open: 149.45
High: 150.78
Low: 148.44
Volume: 3,386,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 149.45 150.78 148.44 150.23 3,386,816 +1.17 +0.78
2024-05-02 149.48 150.26 147.81 149.06 3,621,354 +0.99 +0.67
2024-05-01 151.01 151.46 146.72 148.07 5,230,511 -3.36 -2.22
2024-04-30 157.22 157.35 151.27 151.43 4,862,008 -6.58 -4.16
2024-04-29 156.62 158.26 156.62 158.01 1,845,261 +0.99 +0.63
2024-04-26 156.01 157.25 154.90 157.02 1,888,533 +0.16 +0.10
2024-04-25 155.75 157.37 154.41 156.86 3,327,083 +0.65 +0.42
2024-04-24 155.21 156.35 154.12 156.21 2,488,354 +0.73 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.26
On 2024-04-29		 146.72
On 2024-05-01		 -6.79 -4.32 158.26
On 2024-04-29		 146.72
On 2024-05-01		 -7.29 151.36
10D 158.26
On 2024-04-29		 146.72
On 2024-05-01		 -3.00 -1.96 158.26
On 2024-04-29		 146.72
On 2024-05-01		 -7.29 153.68
20D 162.49
On 2024-04-12		 146.72
On 2024-05-01		 -10.36 -6.45 162.49
On 2024-04-12		 146.72
On 2024-05-01		 -9.71 155.10
WTD 158.26
On 2024-04-29		 146.72
On 2024-05-01		 -6.79 -4.32 158.26
On 2024-04-29		 146.72
On 2024-05-01		 -7.29 151.36
MTD 151.46
On 2024-05-01		 146.72
On 2024-05-01		 -1.20 -0.79 151.46
On 2024-05-01		 147.81
On 2024-05-02		 -2.41 149.12
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.74 +3.63 +2.21 2,144,513
KO

The Coca-Cola Company

62.06 -0.11 -0.17 3,430,985
PFE

Pfizer Inc.

28.16 +0.35 +1.24 17,311,382
VZ

Verizon Communications Inc.

39.26 +0.37 +0.94 3,983,847
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,743.12 +67.44 +0.17 140,501,312
DJTA

Dow Jones Transportation Average

15,387.75 +39.35 +0.26 53,775,071
SPX

S&P 500 Index

5,158.22 +30.43 +0.59
OEX

S&P 100 Index

2,453.33 +14.47 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.48 +102.69 +0.57
NYA

NYSE Composite Index

17,914.83 +116.94 +0.66
XAX

NYSE AMEX Composite Index

4,862.25 +68.97 +1.44
RUI

RUSSELL 1000 Index

2,826.78 +17.78 +0.63
RUT

Russell 2000 Index

2,059.34 +23.62 +1.16
RUA

Russell 3000 Index

2,953.44 +19.36 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.24 +48.16 +0.55
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

150.23 0.00 0.00