XRT: SPDR S&P Retail ETF
$ 73.42 |
|
-- 0 0% |
Open: | 73.42 |
High: | 73.42 |
Low: | 73.42 |
Volume: | N/A |
$ 73.42
+0.93 +1.28%
Open: | 73.48 |
High: | 73.93 |
Low: | 73.07 |
Volume: | 4,458,647 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 73.48 | 73.93 | 73.07 | 73.42 | 4,458,647 | +0.93 | +1.28 |
2024-05-02 | 72.25 | 72.58 | 71.65 | 72.49 | 5,124,234 | +1.21 | +1.70 |
2024-05-01 | 71.73 | 72.69 | 71.00 | 71.28 | 9,026,434 | -0.51 | -0.71 |
2024-04-30 | 72.77 | 72.85 | 71.79 | 71.79 | 5,375,046 | -1.41 | -1.93 |
2024-04-29 | 73.51 | 73.78 | 72.88 | 73.20 | 3,804,508 | -0.02 | -0.03 |
2024-04-26 | 72.26 | 73.50 | 72.22 | 73.22 | 6,749,626 | +1.01 | +1.40 |
2024-04-25 | 71.67 | 72.30 | 71.05 | 72.21 | 5,617,975 | -0.31 | -0.43 |
2024-04-24 | 72.63 | 72.97 | 72.29 | 72.52 | 5,498,999 | -0.48 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.93 On 2024-05-03 |
71.00 On 2024-05-01 |
0.20 | 0.27 | 73.78 On 2024-04-29 |
71.00 On 2024-05-01 |
-3.77 | 72.44 |
10D | 73.93 On 2024-05-03 |
70.91 On 2024-04-22 |
2.25 | 3.16 | 73.78 On 2024-04-29 |
71.00 On 2024-05-01 |
-3.77 | 72.46 |
20D | 75.48 On 2024-04-08 |
70.22 On 2024-04-16 |
-1.25 | -1.67 | 75.48 On 2024-04-08 |
70.22 On 2024-04-16 |
-6.97 | 72.38 |
WTD | 73.93 On 2024-05-03 |
71.00 On 2024-05-01 |
0.20 | 0.27 | 73.78 On 2024-04-29 |
71.00 On 2024-05-01 |
-3.77 | 72.44 |
MTD | 73.93 On 2024-05-03 |
71.00 On 2024-05-01 |
1.63 | 2.27 | 72.69 On 2024-05-01 |
71.65 On 2024-05-02 |
-1.43 | 72.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRT
SPDR S&P Retail ETF |
73.42 | 0.00 | 0.00 |