XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Monday, May 6th, 2024

$ 43.22

-- 0 0%

Open: 43.22
High: 43.22
Low: 43.22
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 43.22

+0.02 +0.04%

Open: 43.61
High: 43.61
Low: 43.05
Volume: 16,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 43.61 43.61 43.05 43.22 16,049 +0.02 +0.04
2024-05-02 43.19 43.26 42.94 43.20 17,734 +0.37 +0.87
2024-05-01 42.54 43.26 42.54 42.83 26,863 +0.29 +0.68
2024-04-30 42.64 42.78 42.54 42.54 27,329 -0.37 -0.86
2024-04-29 42.82 43.04 42.82 42.91 20,837 +0.19 +0.44
2024-04-26 42.61 42.90 42.61 42.72 16,425 +0.18 +0.42
2024-04-25 42.70 42.70 42.46 42.54 22,405 -0.40 -0.93
2024-04-24 42.98 43.00 42.73 42.94 13,389 -0.11 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.61
On 2024-05-03		 42.54
On 2024-04-30		 0.50 1.17 43.04
On 2024-04-29		 42.54
On 2024-04-30		 -1.17 42.94
10D 43.61
On 2024-05-03		 42.27
On 2024-04-22		 1.04 2.47 43.20
On 2024-04-23		 42.46
On 2024-04-25		 -1.71 42.84
20D 43.61
On 2024-05-03		 41.40
On 2024-04-17		 0.24 0.56 43.51
On 2024-04-09		 41.40
On 2024-04-17		 -4.85 42.54
WTD 43.61
On 2024-05-03		 42.54
On 2024-04-30		 0.50 1.17 43.04
On 2024-04-29		 42.54
On 2024-04-30		 -1.17 42.94
MTD 43.61
On 2024-05-03		 42.54
On 2024-05-01		 0.68 1.60 43.26
On 2024-05-01		 42.94
On 2024-05-02		 -0.75 43.08
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.78 +3.67 +2.24 2,775,637
KO

The Coca-Cola Company

62.14 -0.03 -0.05 4,832,218
PFE

Pfizer Inc.

28.16 +0.35 +1.24 23,307,978
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 6,390,876
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,827.66 +151.98 +0.39 189,287,217
DJTA

Dow Jones Transportation Average

15,408.12 +59.72 +0.39 78,818,137
SPX

S&P 500 Index

5,168.84 +41.05 +0.80
OEX

S&P 100 Index

2,458.84 +19.98 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,034.84 +144.04 +0.81
NYA

NYSE Composite Index

17,943.84 +145.95 +0.82
XAX

NYSE AMEX Composite Index

4,867.08 +73.80 +1.54
RUI

RUSSELL 1000 Index

2,832.59 +23.60 +0.84
RUT

Russell 2000 Index

2,061.31 +25.59 +1.26
RUA

Russell 3000 Index

2,959.35 +25.27 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.56 +67.48 +0.77
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

43.22 0.00 0.00