AMJ: JPMorgan Alerian MLP Index ETN

As of Monday, May 6th, 2024

$ 28.27

-- 0 0%

Open: 28.27
High: 28.27
Low: 28.27
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 28.27

+0.25 +0.89%

Open: 28.05
High: 28.36
Low: 28.05
Volume: 546,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 28.05 28.36 28.05 28.27 546,011 +0.25 +0.89
2024-05-02 27.81 28.14 27.81 28.02 257,655 +0.27 +0.97
2024-05-01 27.97 27.98 27.71 27.75 888,894 -0.23 -0.82
2024-04-30 28.46 28.54 27.98 27.98 600,753 -0.62 -2.17
2024-04-29 28.48 28.63 28.48 28.60 368,859 +0.15 +0.53
2024-04-26 28.25 28.48 28.25 28.45 191,220 +0.11 +0.39
2024-04-25 28.26 28.50 28.18 28.34 437,279 -0.04 -0.14
2024-04-24 28.15 28.46 28.15 28.38 411,128 +0.07 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.63
On 2024-04-29		 27.71
On 2024-05-01		 -0.18 -0.63 28.63
On 2024-04-29		 27.71
On 2024-05-01		 -3.23 28.12
10D 28.63
On 2024-04-29		 27.71
On 2024-05-01		 0.26 0.93 28.63
On 2024-04-29		 27.71
On 2024-05-01		 -3.23 28.24
20D 28.83
On 2024-04-08		 26.94
On 2024-04-16		 -0.40 -1.40 28.83
On 2024-04-08		 26.94
On 2024-04-16		 -6.57 28.03
WTD 28.63
On 2024-04-29		 27.71
On 2024-05-01		 -0.18 -0.63 28.63
On 2024-04-29		 27.71
On 2024-05-01		 -3.23 28.12
MTD 28.36
On 2024-05-03		 27.71
On 2024-05-01		 0.29 1.04 27.98
On 2024-05-01		 27.98
On 2024-05-01		 0.00 28.01
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.66 +3.55 +2.16 3,392,876
KO

The Coca-Cola Company

62.23 +0.06 +0.10 6,054,072
PFE

Pfizer Inc.

28.23 +0.42 +1.51 29,608,615
VZ

Verizon Communications Inc.

39.22 +0.33 +0.84 7,823,712
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.06 +114.38 +0.30 232,469,480
DJTA

Dow Jones Transportation Average

15,376.98 +28.58 +0.19 98,696,081
SPX

S&P 500 Index

5,171.68 +43.89 +0.86
OEX

S&P 100 Index

2,460.95 +22.09 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,058.31 +167.51 +0.94
NYA

NYSE Composite Index

17,940.80 +142.91 +0.80
XAX

NYSE AMEX Composite Index

4,855.28 +62.00 +1.29
RUI

RUSSELL 1000 Index

2,834.28 +25.29 +0.90
RUT

Russell 2000 Index

2,059.22 +23.50 +1.15
RUA

Russell 3000 Index

2,960.88 +26.80 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.19 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 -0.22 -1.44
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,896.52 +78.44 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AMJ

JPMorgan Alerian MLP Index ETN

28.27 0.00 0.00