VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Monday, May 6th, 2024

$ 12.79

-- 0 0%

Open: 12.79
High: 12.79
Low: 12.79
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 12.79

-0.45 -3.40%

Open: 12.77
High: 13.03
Low: 12.72
Volume: 15,047,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 12.77 13.03 12.72 12.79 15,047,812 -0.45 -3.40
2024-05-02 13.40 13.77 13.18 13.24 9,521,816 -0.45 -3.29
2024-05-01 13.75 13.86 13.08 13.69 19,300,728 +0.08 +0.59
2024-04-30 13.25 13.64 13.09 13.61 11,107,636 +0.41 +3.11
2024-04-29 13.29 13.49 13.11 13.20 8,752,808 -0.23 -1.71
2024-04-26 13.49 13.61 13.36 13.43 11,777,344 -0.45 -3.24
2024-04-25 14.34 14.55 13.80 13.88 22,065,449 +0.31 +2.28
2024-04-24 13.64 13.96 13.55 13.57 16,011,577 -0.14 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.86
On 2024-05-01		 12.72
On 2024-05-03		 -0.64 -4.77 13.86
On 2024-05-01		 12.72
On 2024-05-03		 -8.23 13.31
10D 14.89
On 2024-04-22		 12.72
On 2024-05-03		 -2.67 -17.27 14.89
On 2024-04-22		 12.72
On 2024-05-03		 -14.57 13.54
20D 15.71
On 2024-04-19		 12.72
On 2024-05-03		 -1.47 -10.31 15.71
On 2024-04-19		 12.72
On 2024-05-03		 -19.01 14.05
WTD 13.86
On 2024-05-01		 12.72
On 2024-05-03		 -0.64 -4.77 13.86
On 2024-05-01		 12.72
On 2024-05-03		 -8.23 13.31
MTD 13.86
On 2024-05-01		 12.72
On 2024-05-03		 -0.82 -6.02 13.86
On 2024-05-01		 12.72
On 2024-05-03		 -8.23 13.24
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.58 +3.47 +2.11 2,608,673
KO

The Coca-Cola Company

62.10 -0.07 -0.11 4,484,104
PFE

Pfizer Inc.

28.14 +0.33 +1.17 21,837,510
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 5,793,802
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,826.75 +151.07 +0.39 176,441,886
DJTA

Dow Jones Transportation Average

15,406.71 +58.31 +0.38 70,964,139
SPX

S&P 500 Index

5,166.18 +38.39 +0.75
OEX

S&P 100 Index

2,457.41 +18.55 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,027.11 +136.32 +0.76
NYA

NYSE Composite Index

17,938.83 +140.94 +0.79
XAX

NYSE AMEX Composite Index

4,861.25 +67.97 +1.42
RUI

RUSSELL 1000 Index

2,831.25 +22.25 +0.79
RUT

Russell 2000 Index

2,062.29 +26.56 +1.30
RUA

Russell 3000 Index

2,958.08 +24.01 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.95 +63.87 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

12.79 0.00 0.00