BANK: NASDAQ Bank

As of Monday, May 6th, 2024

3,721.74

-- 0 0%

Open: 3,721.74
High: 3,721.74
Low: 3,721.74
Volume: N/A
Previous Close on Friday, May 3rd, 2024

3,721.74

+43.30 +1.18%

Open: 3,725.78
High: 3,735.01
Low: 3,714.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 3,725.78 3,735.01 3,714.56 3,721.74 0 +43.30 +1.18
2024-05-02 3,666.69 3,680.74 3,644.66 3,678.44 0 +47.72 +1.31
2024-05-01 3,592.83 3,679.85 3,592.26 3,630.72 0 +52.87 +1.48
2024-04-30 3,594.26 3,616.76 3,577.02 3,577.85 0 -38.70 -1.07
2024-04-29 3,656.57 3,663.80 3,613.18 3,616.55 0 -30.14 -0.83
2024-04-26 3,653.45 3,673.07 3,645.70 3,646.69 0 -6.86 -0.19
2024-04-25 3,638.71 3,655.77 3,605.99 3,653.56 0 -16.48 -0.45
2024-04-24 3,635.41 3,672.77 3,635.08 3,670.04 0 +4.35 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,735.01
On 2024-05-03		 3,577.02
On 2024-04-30		 75.05 2.06 3,663.80
On 2024-04-29		 3,577.02
On 2024-04-30		 -2.37 3,645.06
10D 3,735.01
On 2024-05-03		 3,572.73
On 2024-04-22		 156.87 4.40 3,682.28
On 2024-04-23		 3,577.02
On 2024-04-30		 -2.86 3,647.23
20D 3,735.01
On 2024-05-03		 3,423.37
On 2024-04-16		 86.30 2.37 3,679.23
On 2024-04-09		 3,423.37
On 2024-04-16		 -6.95 3,586.83
WTD 3,735.01
On 2024-05-03		 3,577.02
On 2024-04-30		 75.05 2.06 3,663.80
On 2024-04-29		 3,577.02
On 2024-04-30		 -2.37 3,645.06
MTD 3,735.01
On 2024-05-03		 3,592.26
On 2024-05-01		 143.89 4.02 3,679.85
On 2024-05-01		 3,679.85
On 2024-05-01		 0.00 3,676.97
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.62 +3.51 +2.14 1,619,793
KO

The Coca-Cola Company

61.95 -0.23 -0.36 2,237,083
PFE

Pfizer Inc.

28.04 +0.23 +0.81 13,179,371
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 2,919,301
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,718.21 +42.53 +0.11 107,547,552
DJTA

Dow Jones Transportation Average

15,392.33 +43.93 +0.29 36,372,254
SPX

S&P 500 Index

5,157.43 +29.64 +0.58
OEX

S&P 100 Index

2,453.02 +14.16 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,004.87 +114.07 +0.64
NYA

NYSE Composite Index

17,903.11 +105.22 +0.59
XAX

NYSE AMEX Composite Index

4,893.59 +100.31 +2.09
RUI

RUSSELL 1000 Index

2,826.60 +17.60 +0.63
RUT

Russell 2000 Index

2,061.02 +25.30 +1.24
RUA

Russell 3000 Index

2,953.38 +19.30 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.56 +53.48 +0.61
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

3,721.74 0.00 0.00