BKX: KBW Nasdaq Bank Index

As of Monday, May 6th, 2024

103.22

-- 0 0%

Open: 103.22
High: 103.22
Low: 103.22
Volume: N/A
Previous Close on Friday, May 3rd, 2024

103.22

+0.85 +0.83%

Open: 103.30
High: 103.92
Low: 103.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 103.30 103.92 103.02 103.22 0 +0.85 +0.83
2024-05-02 102.67 102.79 101.59 102.37 0 +0.53 +0.52
2024-05-01 101.53 103.33 101.24 101.84 0 +0.67 +0.67
2024-04-30 102.02 102.48 101.15 101.17 0 -1.40 -1.37
2024-04-29 102.78 103.17 102.28 102.57 0 -0.11 -0.10
2024-04-26 102.43 103.48 102.33 102.68 0 +0.29 +0.28
2024-04-25 103.28 103.48 101.59 102.39 0 -1.18 -1.14
2024-04-24 102.55 103.70 102.33 103.56 0 +0.40 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.92
On 2024-05-03		 101.15
On 2024-04-30		 0.55 0.53 103.17
On 2024-04-29		 101.15
On 2024-04-30		 -1.96 102.23
10D 103.92
On 2024-05-03		 100.15
On 2024-04-22		 3.15 3.14 103.70
On 2024-04-24		 101.15
On 2024-04-30		 -2.46 102.50
20D 103.92
On 2024-05-03		 96.31
On 2024-04-16		 1.33 1.30 103.76
On 2024-04-09		 96.31
On 2024-04-16		 -7.18 101.02
WTD 103.92
On 2024-05-03		 101.15
On 2024-04-30		 0.55 0.53 103.17
On 2024-04-29		 101.15
On 2024-04-30		 -1.96 102.23
MTD 103.92
On 2024-05-03		 101.24
On 2024-05-01		 2.06 2.03 103.33
On 2024-05-01		 101.59
On 2024-05-02		 -1.68 102.48
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.48 +2.37 +1.44 295,355
KO

The Coca-Cola Company

62.05 -0.12 -0.19 649,071
PFE

Pfizer Inc.

28.16 +0.35 +1.24 3,493,924
VZ

Verizon Communications Inc.

39.13 +0.24 +0.60 793,562
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,824.27 +148.59 +0.38 28,089,745
DJTA

Dow Jones Transportation Average

15,417.02 +68.62 +0.45 7,199,505
SPX

S&P 500 Index

5,157.84 +30.05 +0.59
OEX

S&P 100 Index

2,452.64 +13.78 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,983.79 +92.99 +0.52
NYA

NYSE Composite Index

17,913.67 +115.78 +0.65
XAX

NYSE AMEX Composite Index

4,857.66 +64.38 +1.34
RUI

RUSSELL 1000 Index

2,826.16 +17.16 +0.61
RUT

Russell 2000 Index

2,057.09 +21.36 +1.05
RUA

Russell 3000 Index

2,952.66 +18.58 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.71 +43.63 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

103.22 0.00 0.00