COMP: NASDAQ Composite Index

As of Monday, May 6th, 2024

3.37

-- 0 0%

Open: 3.37
High: 3.37
Low: 3.37
Volume: N/A
Previous Close on Friday, May 3rd, 2024

3.37

+0.20 +6.31%

Open: 3.30
High: 3.48
Low: 3.28
Volume: 5,216,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 3.30 3.48 3.28 3.37 5,216,867 +0.20 +6.31
2024-05-02 3.19 3.20 3.03 3.17 2,993,070 +0.04 +1.28
2024-05-01 3.17 3.29 3.05 3.13 3,085,822 -0.02 -0.63
2024-04-30 3.20 3.24 3.13 3.15 2,192,548 -0.12 -3.67
2024-04-29 3.33 3.42 3.24 3.27 1,760,472 -0.03 -0.91
2024-04-26 3.25 3.37 3.24 3.30 2,026,070 +0.08 +2.48
2024-04-25 3.23 3.30 3.19 3.22 1,924,286 -0.11 -3.30
2024-04-24 3.39 3.48 3.30 3.33 1,404,930 -0.08 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.48
On 2024-05-03		 3.03
On 2024-05-02		 0.07 2.12 3.42
On 2024-04-29		 3.03
On 2024-05-02		 -11.54 3.22
10D 3.55
On 2024-04-23		 3.03
On 2024-05-02		 0.13 4.01 3.55
On 2024-04-23		 3.03
On 2024-05-02		 -14.79 3.27
20D 3.98
On 2024-04-09		 3.03
On 2024-05-02		 -0.44 -11.55 3.98
On 2024-04-09		 3.03
On 2024-05-02		 -23.99 3.39
WTD 3.48
On 2024-05-03		 3.03
On 2024-05-02		 0.07 2.12 3.42
On 2024-04-29		 3.03
On 2024-05-02		 -11.54 3.22
MTD 3.48
On 2024-05-03		 3.03
On 2024-05-02		 0.22 6.98 3.29
On 2024-05-01		 3.03
On 2024-05-02		 -8.05 3.22
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.45 +3.34 +2.03 2,307,811
KO

The Coca-Cola Company

62.10 -0.08 -0.12 3,719,965
PFE

Pfizer Inc.

28.16 +0.35 +1.26 18,566,553
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 4,473,403
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,772.66 +96.98 +0.25 152,742,637
DJTA

Dow Jones Transportation Average

15,397.29 +48.89 +0.32 60,266,981
SPX

S&P 500 Index

5,159.77 +31.98 +0.62
OEX

S&P 100 Index

2,453.71 +14.85 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.78 +109.98 +0.61
NYA

NYSE Composite Index

17,922.58 +124.68 +0.70
XAX

NYSE AMEX Composite Index

4,851.47 +58.19 +1.21
RUI

RUSSELL 1000 Index

2,827.69 +18.69 +0.67
RUT

Russell 2000 Index

2,061.41 +25.69 +1.26
RUA

Russell 3000 Index

2,954.49 +20.42 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.65 +51.57 +0.58
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

3.37 0.00 0.00