NDXE: NASDAQ 100 Equal Weighted Index

As of Monday, May 6th, 2024

7,289.32

+48.80 +0.67%

Open: 7,266.92
High: 7,289.48
Low: 7,250.07
Volume: N/A
Previous Close on Friday, May 3rd, 2024

7,240.52

+87.29 +1.22%

Open: 7,241.64
High: 7,273.17
Low: 7,212.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 7,266.92 7,289.48 7,250.07 7,289.32 0 +48.80 +0.67
2024-05-03 7,241.64 7,273.17 7,212.71 7,240.52 0 +87.29 +1.22
2024-05-02 7,141.97 7,172.51 7,056.47 7,153.23 0 +71.42 +1.01
2024-05-01 7,099.19 7,208.06 7,066.33 7,081.81 0 -52.10 -0.73
2024-04-30 7,228.77 7,230.82 7,133.07 7,133.92 0 -126.65 -1.74
2024-04-29 7,248.93 7,270.01 7,221.83 7,260.57 0 +33.91 +0.47
2024-04-26 7,162.57 7,249.22 7,161.45 7,226.66 0 +43.45 +0.60
2024-04-25 7,154.93 7,200.25 7,104.46 7,183.21 0 -14.52 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,289.48
On 2024-05-06		 7,056.47
On 2024-05-02		 28.75 0.40 7,230.82
On 2024-04-30		 7,056.47
On 2024-05-02		 -2.41 7,179.76
10D 7,289.48
On 2024-05-06		 7,056.47
On 2024-05-02		 222.56 3.15 7,270.01
On 2024-04-29		 7,056.47
On 2024-05-02		 -2.94 7,193.03
20D 7,462.21
On 2024-04-09		 6,971.84
On 2024-04-19		 -121.36 -1.64 7,462.21
On 2024-04-09		 6,971.84
On 2024-04-19		 -6.57 7,199.94
WTD 7,289.48
On 2024-05-06		 7,250.07
On 2024-05-06		 48.80 0.67 -- -- -- 7,289.32
MTD 7,289.48
On 2024-05-06		 7,056.47
On 2024-05-02		 155.40 2.18 7,208.06
On 2024-05-01		 7,056.47
On 2024-05-02		 -2.10 7,191.22
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,531,520
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,274,955
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,196,111
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,380,041
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

7,289.32 +48.80 +0.67